OTCQB:GTAGF - Post by User
Post by
RX4H1N1on May 02, 2012 11:57pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
226 Views
Post# 19864757
GOG Daily Trading - April 02 to May 02
GOG Daily Trading - April 02 to May 02
05/02/12 | 0.29 | 0.29 | 0.26 | 0.26 | 5,500 | -0.03 | -10.34% | 0.26 | 05/01/12 | 0.28 | 0.29 | 0.25 | 0.29 | 74,757 | 0.01 | 3.57% | 0.29 | 04/27/12 | 0.28 | 0.28 | 0.28 | 0.28 | 100,174 | -0.05 | -15.15% | 0.28 | 04/25/12 | 0.33 | 0.33 | 0.33 | 0.33 | 1,000 | 0.055 | 20.00% | 0.33 | 04/24/12 | 0.28 | 0.28 | 0.275 | 0.275 | 10,000 | -0.005 | -1.79% | 0.275 | 04/23/12 | 0.28 | 0.28 | 0.28 | 0.28 | 500 | 0.00 | 0.00% | 0.28 | 04/20/12 | 0.28 | 0.28 | 0.28 | 0.28 | 3,000 | 0.00 | 0.00% | 0.28 | 04/19/12 | 0.285 | 0.285 | 0.28 | 0.28 | 8,500 | -0.005 | -1.75% | 0.28 | 04/18/12 | 0.285 | 0.295 | 0.285 | 0.285 | 31,416 | -0.02 | -6.56% | 0.285 | 04/17/12 | 0.30 | 0.305 | 0.30 | 0.305 | 8,500 | 0.01 | 3.39% | 0.305 | 04/12/12 | 0.30 | 0.30 | 0.295 | 0.295 | 1,800 | -0.015 | -4.84% | 0.295 | 04/11/12 | 0.305 | 0.31 | 0.305 | 0.31 | 7,000 | 0.00 | 0.00% | 0.31 | 04/10/12 | 0.31 | 0.31 | 0.31 | 0.31 | 2,000 | 0.00 | 0.00% | 0.31 | 04/09/12 | 0.315 | 0.315 | 0.31 | 0.31 | 50,000 | 0.00 | 0.00% | 0.31 | 04/04/12 | 0.315 | 0.32 | 0.31 | 0.31 | 720,000 | -0.005 | -1.59% | 0.31 | 04/03/12 | 0.32 | 0.32 | 0.315 | 0.315 | 28,000 | 0.005 | 1.61% | 0.315 | 04/02/12 | 0.31 | 0.31 | 0.31 | 0.31 | 20,173 | -0.025 | -7.46% | 0.31 | | | |
|