HIVE Digital Technologies Ltd. V.HIVE

Alternate Symbol(s): HIVE | V.HIVE.W

HIVE Digital Technologies Ltd is a Canada-based data center company. The Company owns green energy-powered data center facilities in Canada, Sweden, and Iceland. The Company also builds and operates data centers in North America and Europe. Its hardware powers cutting-edge projects ranging from Web3 to AI and high-performance computing (HPC). It operates a fleet of approximately 38,000 commercial-grade NVIDIA graphic processing units (GPUs). The Company's GPU fleet includes 4,000+ NVIDIA A40s w/ 48 GB RAM, 400+ NVIDIA RTX A6000s w/ 48 GB RAM, 12,000+ NVIDIA RTX A5000s w/ 24 GB RAM and 20,000+ NVIDIA RTX A4000s w/ 16 GB RAM. It operates over 100 MW of data centers in Canada. The HIVE Cloud is an enterprise-class service offering affordable computers for demanding applications, including AI training and inference. It also operates 46 MW in Iceland and Sweden. It also operates a 30 MW data center in Lachute, Quebec and a 70 MW data center in New Brunswick.

TSXV:HIVE - Post by User

HIVE Digital Technologies Ltd.

<< Previous

Bullboard Posts

Next >>

Post by Traderstock101on Jan 02, 2024 9:21am

50 Views

Post# 35806796

HIVE on the Nasdaq at $5.10 US = $6.78 Canadian BOUMMMMMMMMM

Trades for U:HIVE on 20240102 - 599 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller
09:03:23	Q	5.11	0.58	1,000	0	0
09:03:13	Q	5.10	0.57	50	0	0
09:02:53	Q	5.11	0.58	20	0	0
09:01:59	Q	5.1098	0.5798	9	0	0
09:01:49	Q	5.11	0.58	1	0	0
09:01:37	Q	5.09	0.56	38	0	0
09:01:37	Q	5.09	0.56	100	0	0
09:01:37	Q	5.09	0.56	324	0	0
09:01:37	Q	5.09	0.56	250	0	0
09:01:37	Q	5.09	0.56	250	0	0
09:01:37	Q	5.09	0.56	250	0	0
09:01:37	Q	5.09	0.56	250	0	0
09:01:37	Q	5.09	0.56	480	0	0
09:01:37	Q	5.09	0.56	100	0	0
09:01:19	Q	5.09	0.56	20	0	0
09:01:04	Q	5.09	0.56	100	0	0
09:01:02	Q	5.09	0.56	30	0	0
09:00:50	Q	5.0802	0.5502	1	0	0
09:00:39	Q	5.08	0.55	50	0	0
09:00:39	Q	5.08	0.55	50	0	0
09:00:39	Q	5.08	0.55	50	0	0
09:00:39	Q	5.08	0.55	3	0	0
08:59:49	Q	5.08	0.55	100	0	0
08:58:41	Q	5.08	0.55	100	0	0
08:57:51	Q	5.08	0.55	20	0	0
08:57:30	Q	5.08	0.55	397	0	0
08:56:45	Q	5.0799	0.5499	100	0	0
08:56:40	Q	5.0798	0.5498	3	0	0
08:56:31	Q	5.07	0.54	220	0	0
08:55:57	Q	5.06	0.53	750	0	0
08:55:44	Q	5.09	0.56	2	0	0
08:55:12	Q	5.09	0.56	20	0	0
08:55:07	Q	5.09	0.56	20	0	0
08:54:57	Q	5.09	0.56	60	0	0
08:54:56	Q	5.089	0.559	50	0	0
08:54:36	Q	5.06	0.53	100	0	0
08:54:36	Q	5.06	0.53	20	0	0
08:54:36	Q	5.061	0.531	500	0	0
08:54:33	Q	5.09	0.56	100	0	0
08:54:09	Q	5.11	0.58	25	0	0
08:54:02	Q	5.07	0.54	7,000	0	0
08:53:56	Q	5.1089	0.5789	50	0	0
08:53:33	Q	5.11	0.58	10	0	0
08:53:26	Q	5.11	0.58	42	0	0
08:53:25	Q	5.11	0.58	50	0	0
08:51:59	Q	5.11	0.58	191	0	0
08:51:21	Q	5.11	0.58	1	0	0
08:51:12	Q	5.10	0.57	100	0	0
08:51:07	Q	5.11	0.58	100	0	0
08:50:21	Q	5.11	0.58	100	0	0
08:49:45	Q	5.09	0.56	400	0	0
08:49:40	Q	5.1097	0.5797	5	0	0
08:49:23	Q	5.08	0.55	50	0	0
08:49:23	Q	5.08	0.55	50	0	0
08:49:15	Q	5.10	0.57	20	0	0
08:49:15	Q	5.10	0.57	11	0	0
08:48:55	Q	5.10	0.57	25	0	0
08:48:33	Q	5.099	0.569	100	0	0
08:48:33	Q	5.08	0.55	5	0	0
08:48:20	Q	5.11	0.58	200	0	0
08:48:12	Q	5.10	0.57	50	0	0
08:47:38	Q	5.11	0.58	50	0	0
08:47:38	Q	5.10	0.57	100	0	0
08:47:38	Q	5.10	0.57	100	0	0
08:47:09	Q	5.1399	0.6099	100	0	0
08:46:49	Q	5.14	0.61	50	0	0
08:45:39	Q	5.14	0.61	100	0	0
08:45:32	Q	5.10	0.57	97	0	0
08:45:31	Q	5.11	0.58	1	0	0
08:45:31	Q	5.13	0.60	92	0	0
08:45:13	Q	5.14	0.61	1,000	0	0
08:45:12	Q	5.10	0.57	100	0	0
08:44:59	Q	5.13	0.60	500	0	0
08:44:29	Q	5.14	0.61	100	0	0
08:44:17	Q	5.14	0.61	100	0	0
08:43:40	Q	5.1385	0.6085	50	0	0
08:43:37	Q	5.1395	0.6095	200	0	0
08:42:43	Q	5.14	0.61	2	0	0
08:42:29	Q	5.14	0.61	50	0	0
08:42:28	Q	5.12	0.59	100	0	0
08:42:05	Q	5.13	0.60	28	0	0
08:41:32	Q	5.13	0.60	72	0	0
08:41:21	Q	5.13	0.60	100	0	0
08:41:17	Q	5.14	0.61	150	0	0
08:41:16	Q	5.1201	0.5901	100	0	0
08:40:45	Q	5.1398	0.6098	100	0	0
08:40:31	Q	5.14	0.61	1	0	0
08:39:38	Q	5.13	0.60	200	0	0
08:39:38	Q	5.13	0.60	100	0	0
08:39:38	Q	5.13	0.60	100	0	0
08:39:24	Q	5.14	0.61	100	0	0
08:39:15	Q	5.13	0.60	100	0	0
08:39:09	Q	5.139	0.609	100	0	0
08:39:04	Q	5.1382	0.6082	970	0	0
08:38:59	Q	5.10	0.57	10	0	0
08:38:57	Q	5.139	0.609	20	0	0
08:38:55	Q	5.14	0.61	10	0	0
08:38:46	Q	5.14	0.61	50	0	0
08:38:35	Q	5.14	0.61	10	0	0
08:38:23	Q	5.14	0.61	10	0	0
08:38:22	Q	5.14	0.61	1,000	0	0
08:38:19	Q	5.13	0.60	100	0	0
08:37:54	Q	5.15	0.62	1	0	0
08:37:43	Q	5.1499	0.6199	100	0	0
08:37:32	Q	5.12	0.59	2	0	0
08:37:28	Q	5.15	0.62	500	0	0
08:37:17	Q	5.15	0.62	100	0	0
08:37:07	Q	5.15	0.62	20	0	0
08:36:52	Q	5.14	0.61	3,864	0	0
08:36:49	Q	5.1497	0.6197	100	0	0
08:36:48	Q	5.15	0.62	100	0	0
08:36:37	Q	5.14	0.61	100	0	0
08:36:30	Q	5.15	0.62	1	0	0
08:36:02	Q	5.14	0.61	450	0	0
08:36:02	Q	5.14	0.61	100	0	0
08:36:02	Q	5.14	0.61	50	0	0
08:36:02	Q	5.14	0.61	50	0	0
08:36:02	Q	5.14	0.61	50	0	0
08:35:26	Q	5.11	0.58	50	0	0
08:35:26	Q	5.11	0.58	50	0	0
08:35:04	Q	5.1098	0.5798	1,000	0	0
08:33:54	Q	5.0997	0.5697	100	0	0
08:33:46	Q	5.10	0.57	9,800	0	0
08:33:44	Q	5.10	0.57	50	0	0
08:33:13	Q	5.10	0.57	100	0	0
08:33:09	Q	5.10	0.57	50	0	0
08:33:09	Q	5.10	0.57	50	0	0
08:33:09	Q	5.10	0.57	190	0	0
08:32:41	Q	5.09	0.56	100	0	0
08:32:41	Q	5.09	0.56	100	0	0
08:32:41	Q	5.09	0.56	100	0	0
08:32:41	Q	5.09	0.56	100	0	0
08:32:41	Q	5.09	0.56	100	0	0
08:32:41	Q	5.09	0.56	100	0	0
08:32:37	Q	5.09	0.56	950	0	0
08:32:33	Q	5.10	0.57	20	0	0
08:31:32	Q	5.10	0.57	5,000	0	0
08:31:21	Q	5.10	0.57	10	0	0
08:30:21	Q	5.0997	0.5697	100	0	0
08:27:54	Q	5.10	0.57	3	0	0
08:26:40	Q	5.07	0.54	5	0	0
08:25:49	Q	5.10	0.57	1,900	0	0
08:25:33	Q	5.10	0.57	5	0	0
08:24:34	Q	5.06	0.53	40	0	0
08:22:49	Q	5.0601	0.5301	5	0	0
08:22:45	Q	5.0989	0.5689	4	0	0
08:21:57	Q	5.10	0.57	671	0	0
08:21:19	Q	5.0999	0.5699	200	0	0
08:21:07	Q	5.10	0.57	100	0	0
08:20:59	Q	5.09	0.56	629	0	0
08:20:59	Q	5.09	0.56	275	0	0
08:20:39	Q	5.09	0.56	100	0	0
08:20:39	Q	5.09	0.56	50	0	0
08:20:39	Q	5.09	0.56	100	0	0
08:20:30	Q	5.09	0.56	400	0	0
08:20:16	Q	5.09	0.56	1,000	0	0
08:20:16	Q	5.08	0.55	100	0	0
08:20:16	Q	5.0897	0.5597	100	0	0
08:20:16	Q	5.0897	0.5597	100	0	0
08:19:07	Q	5.09	0.56	100	0	0
08:19:07	Q	5.07	0.54	811	0	0
08:19:07	Q	5.07	0.54	98	0	0
08:19:07	Q	5.07	0.54	100	0	0
08:18:56	Q	5.07	0.54	400	0	0
08:18:56	Q	5.07	0.54	100	0	0
08:18:44	Q	5.07	0.54	601	0	0
08:18:44	Q	5.07	0.54	100	0	0
08:18:42	Q	5.07	0.54	601	0	0
08:18:42	Q	5.07	0.54	100	0	0
08:18:41	Q	5.07	0.54	300	0	0
08:18:41	Q	5.07	0.54	100	0	0
08:18:33	Q	5.07	0.54	300	0	0
08:18:33	Q	5.07	0.54	100	0	0
08:17:55	Q	5.0603	0.5303	20	0	0
08:17:33	Q	5.07	0.54	100	0	0
08:17:33	Q	5.07	0.54	100	0	0
08:17:06	Q	5.07	0.54	62	0	0
08:17:06	Q	5.07	0.54	38	0	0
08:17:06	Q	5.07	0.54	100	0	0
08:17:06	Q	5.07	0.54	100	0	0
08:16:58	Q	5.07	0.54	4	0	0
08:16:02	Q	5.07	0.54	100	0	0
08:15:28	Q	5.0699	0.5399	200	0	0
08:15:28	Q	5.07	0.54	200	0	0
08:14:17	Q	5.06	0.53	500	0	0
08:13:54	Q	5.07	0.54	1,000	0	0
08:11:53	Q	5.06	0.53	250	0	0
08:10:52	Q	5.0598	0.5298	1	0	0
08:10:26	Q	5.06	0.53	50	0	0
08:09:43	Q	5.06	0.53	5	0	0
08:09:31	Q	5.06	0.53	5	0	0
08:07:43	Q	5.08	0.55	5,650	0	0
08:07:43	Q	5.07	0.54	950	0	0
08:07:27	Q	5.08	0.55	7	0	0
08:06:52	Q	5.06	0.53	50	0	0
08:06:30	Q	5.08	0.55	10	0	0
08:06:29	Q	5.08	0.55	200	0	0
08:06:15	Q	5.0799	0.5499	1,000	0	0
08:05:38	Q	5.08	0.55	25	0	0
08:05:14	Q	5.09	0.56	100	0	0
08:05:08	Q	5.0607	0.5307	100	0	0
08:04:55	Q	5.0884	0.5584	25	0	0
08:04:48	Q	5.09	0.56	100	0	0
08:03:17	Q	5.08	0.55	1	0	0
08:03:07	Q	5.08	0.55	4	0	0
08:02:38	Q	5.06	0.53	3,940	0	0
08:02:38	Q	5.06	0.53	50	0	0
08:02:38	Q	5.06	0.53	50	0	0
08:02:38	Q	5.06	0.53	50	0	0
08:02:38	Q	5.06	0.53	3,413	0	0
08:02:38	Q	5.06	0.53	497	0	0
08:02:38	Q	5.06	0.53	2,000	0	0
08:02:30	Q	5.06	0.53	1,000	0	0
08:02:27	Q	5.06	0.53	308	0	0
08:02:27	Q	5.06	0.53	130	0	0
08:02:27	Q	5.06	0.53	50	0	0
08:02:27	Q	5.06	0.53	50	0	0
08:02:27	Q	5.06	0.53	50	0	0
08:02:27	Q	5.06	0.53	50	0	0
08:02:27	Q	5.06	0.53	50	0	0
08:02:27	Q	5.06	0.53	100	0	0
08:02:21	Q	5.0601	0.5301	1,500	0	0
08:02:18	Q	5.07	0.54	24	0	0
08:02:11	Q	5.07	0.54	900	0	0
08:01:01	Q	5.32	0.79	200	0	0
08:00:59	Q	5.06	0.53	71	0	0
08:00:57	Q	5.0697	0.5397	1,000	0	0
08:00:52	Q	5.07	0.54	262	0	0
08:00:52	Q	5.07	0.54	85	0	0
08:00:52	Q	5.07	0.54	8	0	0
08:00:42	Q	5.07	0.54	1	0	0
08:00:38	Q	5.07	0.54	100	0	0
08:00:21	Q	5.06	0.53	2,000	0	0
08:00:21	Q	5.06	0.53	2,000	0	0
08:00:09	Q	5.07	0.54	407	0	0
08:00:09	Q	5.07	0.54	500	0	0
08:00:09	Q	5.07	0.54	720	0	0
08:00:09	Q	5.07	0.54	100	0	0
08:00:01	Q	5.08	0.55	4	0	0
08:00:01	Q	5.09	0.56	2	0	0
08:00:01	Q	5.09	0.56	1,000	0	0
08:00:01	Q	5.0799	0.5499	50	0	0
08:00:01	Q	5.10	0.57	1	0	0
08:00:01	Q	5.10	0.57	20	0	0
08:00:01	Q	5.09	0.56	250	0	0
08:00:01	Q	5.09	0.56	200	0	0
08:00:01	Q	5.07	0.54	2,000	0	0
08:00:01	Q	5.09	0.56	250	0	0
08:00:01	Q	5.08	0.55	84	0	0
08:00:01	Q	5.08	0.55	100	0	0
08:00:01	Q	5.0799	0.5499	300	0	0
08:00:01	Q	5.07	0.54	1,000	0	0
08:00:01	Q	5.08	0.55	50	0	0
08:00:01	Q	5.05	0.52	1,000	0	0
08:00:01	Q	5.06	0.53	5	0	0
08:00:01	Q	5.08	0.55	3	0	0
08:00:01	Q	5.09	0.56	10	0	0
08:00:01	Q	5.07	0.54	100	0	0
08:00:01	Q	5.07	0.54	100	0	0
08:00:01	Q	5.07	0.54	200	0	0
08:00:01	Q	5.0799	0.5499	3	0	0
08:00:01	Q	5.07	0.54	1,000	0	0
08:00:01	Q	5.08	0.55	4	0	0
08:00:01	Q	5.08	0.55	1	0	0
08:00:01	Q	5.09	0.56	1	0	0
08:00:01	Q	5.06	0.53	13	0	0
08:00:01	Q	5.09	0.56	175	0	0
08:00:01	Q	5.09	0.56	250	0	0
08:00:01	Q	5.09	0.56	65	0	0
08:00:01	Q	5.10	0.57	40	0	0
08:00:01	Q	5.08	0.55	50	0	0
08:00:01	Q	5.06	0.53	4,600	0	0
08:00:01	Q	5.06	0.53	2	0	0
08:00:01	Q	5.08	0.55	400	0	0
08:00:01	Q	5.06	0.53	700	0	0
08:00:01	Q	5.04	0.51	1	0	0
08:00:01	Q	5.05	0.52	25	0	0
08:00:01	Q	5.07	0.54	300	0	0
08:00:01	Q	5.07	0.54	2	0	0
08:00:01	Q	5.08	0.55	10	0	0
08:00:01	Q	5.06	0.53	500	0	0
08:00:01	Q	5.06	0.53	5,400	0	0
08:00:01	Q	5.06	0.53	1,300	0	0
08:00:01	Q	5.09	0.56	1,498	0	0
08:00:01	Q	5.0501	0.5201	1,350	0	0
08:00:01	Q	5.09	0.56	5	0	0
08:00:01	Q	5.07	0.54	100	0	0
08:00:01	Q	5.06	0.53	1,900	0	0
08:00:01	Q	5.05	0.52	998	0	0
08:00:01	Q	5.07	0.54	2	0	0
08:00:01	Q	5.06	0.53	100	0	0
08:00:01	Q	5.06	0.53	150	0	0
08:00:01	Q	5.0599	0.5299	300	0	0
08:00:01	Q	5.07	0.54	52	0	0
08:00:01	Q	5.06	0.53	1,800	0	0
08:00:01	Q	5.09	0.56	500	0	0
08:00:01	Q	5.06	0.53	10	0	0
08:00:01	Q	5.09	0.56	100	0	0
08:00:01	Q	5.07	0.54	98	0	0
08:00:01	Q	5.06	0.53	200	0	0
08:00:01	Q	5.04	0.51	200	0	0
08:00:01	Q	5.08	0.55	1,000	0	0
08:00:01	Q	5.06	0.53	400	0	0
08:00:01	Q	5.09	0.56	500	0	0
08:00:01	Q	5.06	0.53	1,500	0	0
08:00:01	Q	5.09	0.56	70	0	0
08:00:00	Q	5.08	0.55	10,000	0	0
08:00:00	Q	5.0699	0.5399	6	0	0
08:00:00	Q	5.09	0.56	175	0	0
08:00:00	Q	5.0799	0.5499	5	0	0
08:00:00	Q	5.09	0.56	900	0	0
08:00:00	Q	5.0702	0.5402	41	0	0
08:00:00	Q	5.0799	0.5499	29	0	0
08:00:00	Q	5.0699	0.5399	300	0	0
08:00:00	Q	5.0702	0.5402	5	0	0
08:00:00	Q	5.0891	0.5591	30	0	0
08:00:00	Q	5.0797	0.5497	100	0	0
08:00:00	Q	5.0799	0.5499	390	0	0
08:00:00	Q	5.06	0.53	20	0	0
08:00:00	Q	5.0399	0.5099	10	0	0
08:00:00	Q	5.06	0.53	100	0	0
08:00:00	Q	5.0301	0.5001	200	0	0
08:00:00	Q	5.0591	0.5291	10,000	0	0
08:00:00	Q	5.0797	0.5497	500	0	0
08:00:00	Q	5.0891	0.5591	125	0	0
08:00:00	Q	5.08	0.55	100	0	0
08:00:00	Q	5.07	0.54	100	0	0
08:00:00	Q	5.07	0.54	2,000	0	0
08:00:00	Q	5.07	0.54	37	0	0
08:00:00	Q	5.0898	0.5598	10	0	0
08:00:00	Q	5.07	0.54	24	0	0
08:00:00	Q	5.07	0.54	1,000	0	0
08:00:00	Q	5.0503	0.5203	200	0	0
08:00:00	Q	5.05	0.52	2,000	0	0
08:00:00	Q	5.05	0.52	15	0	0
08:00:00	Q	5.03	0.50	2	0	0
08:00:00	Q	5.03	0.50	1	0	0
08:00:00	Q	5.04	0.51	1	0	0
08:00:00	Q	5.04	0.51	5	0	0
08:00:00	Q	5.04	0.51	1	0	0
08:00:00	Q	5.06	0.53	800	0	0
08:00:00	Q	5.05	0.52	26	0	0
08:00:00	Q	5.08	0.55	4,000	0	0
08:00:00	Q	5.07	0.54	220	0	0
07:57:19	Q	5.07	0.54	1,000	0	0
07:57:19	Q	5.07	0.54	883	0	0
07:57:19	Q	5.07	0.54	100	0	0
07:54:39	Q	5.06	0.53	1,000	0	0
07:54:21	Q	5.06	0.53	1	0	0
07:50:59	Q	5.08	0.55	100	0	0
07:50:16	Q	5.08	0.55	1,000	0	0
07:50:16	Q	5.08	0.55	1,000	0	0
07:42:38	Q	5.09	0.56	325	0	0
07:42:38	Q	5.09	0.56	50	0	0
07:42:38	Q	5.09	0.56	50	0	0
07:34:16	Q	5.08	0.55	500	0	0
07:32:05	Q	5.06	0.53	90	0	0
07:32:05	Q	5.06	0.53	10	0	0
07:17:52	Q	5.04	0.51	50	0	0
07:17:51	Q	5.04	0.51	38	0	0
07:17:51	Q	5.04	0.51	38	0	0
07:17:51	Q	5.04	0.51	38	0	0
07:17:51	Q	5.04	0.51	50	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	38	0	0
07:17:43	Q	5.04	0.51	50	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	38	0	0
07:17:37	Q	5.04	0.51	50	0	0
07:17:37	Q	5.04	0.51	50	0	0
07:17:37	Q	5.04	0.51	50	0	0
07:09:59	Q	5.07	0.54	100	0	0
07:00:45	Q	5.07	0.54	66	0	0
07:00:03	Q	5.06	0.53	100	0	0
07:00:02	Q	5.06	0.53	200	0	0
07:00:02	Q	5.06	0.53	200	0	0
07:00:02	Q	5.06	0.53	145	0	0
07:00:00	Q	5.06	0.53	38	0	0
07:00:00	Q	5.06	0.53	1,217	0	0
06:58:26	Q	5.06	0.53	20	0	0
06:51:35	Q	5.04	0.51	50	0	0
06:51:35	Q	5.04	0.51	200	0	0
06:49:44	Q	5.04	0.51	100	0	0
06:49:44	Q	5.04	0.51	300	0	0
06:45:42	Q	5.03	0.50	75	0	0
06:45:32	Q	5.05	0.52	200	0	0
06:45:19	Q	5.03	0.50	600	0	0
06:44:34	Q	5.03	0.50	100	0	0
06:44:34	Q	5.03	0.50	69	0	0
06:43:59	Q	5.04	0.51	50	0	0
06:42:20	Q	5.05	0.52	50	0	0
06:36:23	Q	5.07	0.54	20	0	0
06:36:23	Q	5.07	0.54	100	0	0
06:36:23	Q	5.07	0.54	100	0	0
06:36:23	Q	5.07	0.54	100	0	0
06:36:23	Q	5.07	0.54	100	0	0
06:35:17	Q	5.07	0.54	80	0	0
06:30:53	Q	5.09	0.56	100	0	0
06:30:53	Q	5.09	0.56	50	0	0
06:30:53	Q	5.09	0.56	50	0	0
06:28:23	Q	5.10	0.57	500	0	0
06:28:23	Q	5.10	0.57	50	0	0
06:28:23	Q	5.11	0.58	900	0	0
06:28:23	Q	5.11	0.58	100	0	0
06:21:11	Q	5.12	0.59	687	0	0
06:19:25	Q	5.12	0.59	900	0	0
06:17:53	Q	5.12	0.59	413	0	0
06:00:35	Q	5.13	0.60	50	0	0
06:00:35	Q	5.13	0.60	175	0	0
06:00:35	Q	5.13	0.60	701	0	0
06:00:35	Q	5.13	0.60	701	0	0
06:00:35	Q	5.13	0.60	601	0	0
05:58:45	Q	5.13	0.60	100	0	0
05:58:24	Q	5.13	0.60	50	0	0
05:56:37	Q	5.13	0.60	100	0	0
05:56:14	Q	5.13	0.60	51	0	0
05:56:14	Q	5.13	0.60	49	0	0
05:54:11	Q	5.13	0.60	1	0	0
05:53:19	Q	5.13	0.60	9	0	0
05:53:19	Q	5.13	0.60	11	0	0
05:50:45	Q	5.13	0.60	100	0	0
05:50:42	Q	5.13	0.60	50	0	0
05:50:18	Q	5.13	0.60	161	0	0
05:50:18	Q	5.13	0.60	338	0	0
05:50:18	Q	5.13	0.60	333	0	0
05:50:17	Q	5.13	0.60	100	0	0
05:49:44	Q	5.14	0.61	1	0	0
05:48:51	Q	5.14	0.61	50	0	0
05:37:58	Q	5.17	0.64	50	0	0
05:37:58	Q	5.17	0.64	38	0	0
05:37:58	Q	5.17	0.64	180	0	0
05:37:58	Q	5.17	0.64	2,491	0	0
05:37:58	Q	5.17	0.64	297	0	0
05:36:54	Q	5.17	0.64	2	0	0
05:36:22	Q	5.17	0.64	1	0	0
05:35:38	Q	5.18	0.65	50	0	0
05:34:50	Q	5.18	0.65	211	0	0
05:34:50	Q	5.18	0.65	89	0	0
05:34:50	Q	5.17	0.64	911	0	0
05:34:50	Q	5.17	0.64	100	0	0
05:28:21	Q	5.13	0.60	990	0	0
05:28:21	Q	5.13	0.60	10	0	0
05:28:19	Q	5.14	0.61	250	0	0
05:28:16	Q	5.15	0.62	200	0	0
05:15:15	Q	5.18	0.65	150	0	0
05:08:38	Q	5.17	0.64	33	0	0
05:08:38	Q	5.18	0.65	2,400	0	0
05:08:14	Q	5.18	0.65	100	0	0
05:07:39	Q	5.17	0.64	129	0	0
05:07:39	Q	5.17	0.64	17	0	0
04:58:13	Q	5.15	0.62	44	0	0
04:58:13	Q	5.15	0.62	272	0	0
04:55:05	Q	5.17	0.64	55	0	0
04:54:39	Q	5.17	0.64	282	0	0
04:54:39	Q	5.16	0.63	72	0	0
04:54:22	Q	5.17	0.64	146	0	0
04:42:34	Q	5.17	0.64	299	0	0
04:42:34	Q	5.17	0.64	100	0	0
04:36:54	Q	5.14	0.61	50	0	0
04:36:32	Q	5.15	0.62	357	0	0
04:36:32	Q	5.16	0.63	400	0	0
04:36:32	Q	5.18	0.65	3	0	0
04:36:32	Q	5.19	0.66	493	0	0
04:35:51	Q	5.19	0.66	31	0	0
04:35:51	Q	5.19	0.66	200	0	0
04:34:16	Q	5.20	0.67	150	0	0
04:33:43	Q	5.19	0.66	1,276	0	0
04:33:43	Q	5.19	0.66	669	0	0
04:33:43	Q	5.20	0.67	55	0	0
04:32:43	Q	5.19	0.66	131	0	0
04:31:48	Q	5.19	0.66	100	0	0
04:31:40	Q	5.19	0.66	18	0	0
04:30:16	Q	5.18	0.65	116	0	0
04:30:16	Q	5.18	0.65	100	0	0
04:30:16	Q	5.18	0.65	343	0	0
04:30:10	Q	5.18	0.65	10	0	0
04:30:03	Q	5.21	0.68	163	0	0
04:30:03	Q	5.21	0.68	50	0	0
04:30:03	Q	5.21	0.68	50	0	0
04:30:03	Q	5.21	0.68	50	0	0
04:29:35	Q	5.21	0.68	100	0	0
04:27:27	Q	5.20	0.67	38	0	0
04:27:27	Q	5.20	0.67	370	0	0
04:27:15	Q	5.18	0.65	50	0	0
04:27:11	Q	5.17	0.64	160	0	0
04:27:11	Q	5.16	0.63	140	0	0
04:27:07	Q	5.16	0.63	50	0	0
04:27:02	Q	5.16	0.63	50	0	0
04:26:57	Q	5.16	0.63	25	0	0
04:25:31	Q	5.16	0.63	100	0	0
04:25:30	Q	5.20	0.67	430	0	0
04:25:30	Q	5.19	0.66	50	0	0
04:18:18	Q	5.12	0.59	100	0	0
04:18:18	Q	5.12	0.59	63	0	0
04:18:18	Q	5.12	0.59	300	0	0
04:18:18	Q	5.12	0.59	100	0	0
04:18:15	Q	5.12	0.59	300	0	0
04:18:10	Q	5.12	0.59	2,428	0	0
04:18:07	Q	5.12	0.59	100	0	0
04:18:07	Q	5.12	0.59	184	0	0
04:18:07	Q	5.12	0.59	100	0	0
04:18:07	Q	5.13	0.60	500	0	0
04:18:07	Q	5.13	0.60	500	0	0
04:18:06	Q	5.13	0.60	500	0	0
04:18:06	Q	5.13	0.60	500	0	0
04:18:02	Q	5.12	0.59	146	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	400	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	100	0	0
04:18:01	Q	5.12	0.59	50	0	0
04:18:01	Q	5.12	0.59	50	0	0
04:18:01	Q	5.13	0.60	50	0	0
04:17:50	Q	5.14	0.61	85	0	0
04:17:50	Q	5.14	0.61	500	0	0
04:17:50	Q	5.14	0.61	63	0	0
04:17:50	Q	5.14	0.61	11	0	0
04:17:50	Q	5.14	0.61	74	0	0
04:17:50	Q	5.14	0.61	426	0	0
04:17:50	Q	5.14	0.61	74	0	0
04:17:50	Q	5.14	0.61	38	0	0
04:17:50	Q	5.14	0.61	500	0	0
04:17:22	Q	5.17	0.64	50	0	0
04:17:17	Q	5.17	0.64	14	0	0
04:17:17	Q	5.17	0.64	199	0	0
04:17:17	Q	5.17	0.64	51	0	0
04:17:06	Q	5.19	0.66	50	0	0
04:16:43	Q	5.20	0.67	100	0	0
04:16:43	Q	5.20	0.67	50	0	0
04:12:39	Q	5.23	0.70	100	0	0
04:12:39	Q	5.23	0.70	100	0	0
04:11:21	Q	5.22	0.69	8	0	0
04:11:21	Q	5.22	0.69	150	0	0
04:11:21	Q	5.21	0.68	248	0	0
04:11:21	Q	5.21	0.68	100	0	0
04:11:21	Q	5.21	0.68	38	0	0
04:11:21	Q	5.21	0.68	584	0	0
04:11:21	Q	5.21	0.68	400	0	0
04:11:04	Q	5.20	0.67	36	0	0
04:11:04	Q	5.20	0.67	200	0	0
04:10:53	Q	5.19	0.66	275	0	0
04:10:33	Q	5.19	0.66	38	0	0
04:10:33	Q	5.19	0.66	38	0	0
04:10:33	Q	5.19	0.66	1	0	0
04:10:15	Q	5.20	0.67	228	0	0
04:10:15	Q	5.20	0.67	600	0	0
04:10:15	Q	5.20	0.67	600	0	0
04:09:18	Q	5.21	0.68	100	0	0
04:09:10	Q	5.21	0.68	100	0	0
04:07:57	Q	5.27	0.74	310	0	0
04:07:57	Q	5.27	0.74	190	0	0
04:07:35	Q	5.27	0.74	284	0	0
04:07:13	Q	5.27	0.74	258	0	0
04:06:07	Q	5.27	0.74	200	0	0
04:05:40	Q	5.27	0.74	100	0	0
04:05:40	Q	5.27	0.74	100	0	0
04:05:24	Q	5.28	0.75	7,443	0	0
04:04:50	Q	5.28	0.75	386	0	0
04:04:50	Q	5.28	0.75	100	0	0
04:04:50	Q	5.28	0.75	300	0	0
04:04:50	Q	5.28	0.75	217	0	0
04:04:50	Q	5.27	0.74	500	0	0
04:04:36	Q	5.28	0.75	200	0	0
04:04:25	Q	5.28	0.75	100	0	0
04:03:16	Q	5.29	0.76	100	0	0
04:02:25	Q	5.26	0.73	500	0	0
04:02:12	Q	5.27	0.74	176	0	0
04:02:12	Q	5.26	0.73	176	0	0
04:02:08	Q	5.25	0.72	2,204	0	0
04:02:08	Q	5.24	0.71	236	0	0
04:02:08	Q	5.23	0.70	100	0	0
04:01:16	Q	5.09	0.56	143	0	0
04:01:15	Q	5.09	0.56	143	0	0
04:01:14	Q	5.09	0.56	1	0	0