Not bad for the first 2 weeks of 2017 !Not bad for the first 2 weeks of 2017 ! Up .16 or about 30% (my last share purchase in 2017 was @ .54)
With some good drill results from exploration targets other then the Triangle Zone we will be looking @ $1.00. IMO
Drill results from the Triangle Zone is like adding a pinch of sand to a sand box, to small to faze the market. IMO We need good drill results from one of the new exploration targets in order to get the markets attention !
Great Integra turned into a development play but I thought I was buying into a exploration play some 8 years ago. Now we will see if this turnes into an exploration play,,, only with 490 million shares.
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2017-01-13 | V | ICG | 0.72 | 0.73 | 0.69 | 0.72 | | 1,662,453 | 371 | 0.71 | 0.72 | 650,295 | 153,000 | 144,000 | 159,851 | 15,000 | 300,500 | | 177,807 | | | | 62,000 |
2017-01-12 | V | ICG | 0.72 | 0.75 | 0.71 | 0.72 | 0.01 | 2,237,988 | 442 | 0.71 | 0.72 | 1,309,831 | 146,850 | 216,500 | 173,820 | 10,000 | 193,500 | | 164,487 | | | | 23,000 |
2017-01-11 | V | ICG | 0.70 | 0.73 | 0.69 | 0.71 | 0.01 | 6,595,201 | 430 | 0.71 | 0.72 | 5,420,149 | 90,714 | 340,500 | 187,650 | 34,500 | 332,500 | | 159,188 | | | | 30,000 |
2017-01-10 | V | ICG | 0.68 | 0.70 | 0.68 | 0.69 | 0.01 | 765,917 | 183 | 0.69 | 0.70 | 458,612 | 78,500 | | 97,650 | | 109,500 | | 11,155 | | | | 10,500 |
2017-01-09 | V | ICG | 0.68 | 0.69 | 0.67 | 0.69 | 0.02 | 767,671 | 206 | 0.68 | 0.69 | 438,966 | 65,500 | 24,000 | 114,000 | 10,000 | 63,500 | | 2,205 | | | 14,000 | 35,500 |
2017-01-06 | V | ICG | 0.68 | 0.70 | 0.65 | 0.67 | -0.01 | 1,300,546 | 448 | 0.66 | 0.67 | 581,546 | 125,800 | 14,500 | 268,120 | 5,000 | 236,000 | | 4,180 | | | 2,000 | 63,400 |
2017-01-05 | V | ICG | 0.65 | 0.69 | 0.64 | 0.68 | 0.05 | 2,428,279 | 597 | 0.67 | 0.69 | 955,709 | 224,000 | 253,500 | 464,915 | 6,000 | 323,000 | | 15,155 | | | | 186,000 |
2017-01-04 | V | ICG | 0.62 | 0.63 | 0.60 | 0.63 | 0.04 | 1,170,273 | 399 | 0.62 | 0.63 | 520,499 | 33,500 | 25,000 | 152,900 | 7,800 | 287,000 | | 5,965 | | | | 137,609 |
2017-01-03 | V | ICG | 0.57 | 0.60 | 0.56 | 0.59 | 0.03 | 968,993 | 256 | 0.59 | 0.60 | 529,583 | 53,369 | 58,500 | 122,396 | 10,000 | 153,000 | | 23,645 | | | | 18,500 |
2016-12-30 | V | ICG | 0.58 | 0.59 | 0.56 | 0.56 | -0.01 | 915,359 | 319 | 0.56 | 0.57 | 509,190 | 95,617 | 10,000 | 111,000 | 8,000 | 137,50 |
M2