Jade Power Trust V.JPWR.H

DEAD in the WATER,,,,,,,,,,,,,NO WIND in the SAILS

[Red_Deer]

Ever since the ROLL BACK on September 23rd this Has Been DEAD, DEAD, DEAD !!!!!

With the ONLY SUBSTANTIAL Trading taking place ONLY on OCT 1st 

But MOST Days__NO TRADING At All !!!!!!!!!

Show ResultShow Latest

Date	Open	High	Low	Close	VWAP	Volume	% Chg	$ Chg	Trade Val	# Trades
2021-10-22	--	--	--	2.30	--	--	--	--	--	--
2021-10-21	--	--	--	2.30	--	--	0.00%	0.00	--	--
2021-10-20	--	--	--	2.30	--	41	0.00%	0.00	86.00	1
2021-10-19	--	--	--	2.30	--	--	0.00%	0.00	--	--
2021-10-18	--	--	--	2.30	--	--	0.00%	0.00	--	--
2021-10-15	2.11	2.30	2.11	2.30	2.2525	523	9.01%	0.19	1,180.00	7
2021-10-14	--	--	--	2.11	--	4	0.00%	0.00	8.00	2
2021-10-13	2.11	2.11	2.11	2.11	2.11	202	-8.26%	-0.19	435.00	3
2021-10-12	2.29	2.30	2.29	2.30	2.2924	7,961	-2.13%	-0.05	18,249.00	5
2021-10-08	2.17	2.35	2.17	2.35	2.2738	9,900	7.31%	0.16	22,511.00	4
2021-10-07	2.19	2.19	2.19	2.19	2.19	1,305	-7.98%	-0.19	2,856.00	3
2021-10-06	--	--	--	2.38	--	1	0.00%	0.00	2.00	1
2021-10-05	2.38	2.38	2.38	2.38	2.38	300	0.00%	0.00	714.00	1
2021-10-04	2.41	2.41	2.20	2.38	2.3317	651	-2.46%	-0.06	1,520.00	8
2021-10-01	2.43	2.44	2.40	2.44	2.4395	161.00k	15.64%	0.33	392,768.00	31
2021-09-30	2.11	2.11	2.11	2.11	2.11	14.51k	0.48%	0.01	30,616.00	5
2021-09-29	2.10	2.10	2.10	2.10	2.10	1,009	0.00%	0.00	2,118.00	2
2021-09-28	--	--	--	2.10	--	3	0.00%	0.00	6.00	1
2021-09-27	--	--	--	2.10	--	--	0.00%	0.00	--	--
2021-09-24	--	--	--	2.10	--	--	0.00%	0.00	--	--
2021-09-23	--	--	--	2.10	--	--	0.00%	0.00	--	--