Kure Technologies Inc V.KUR.H

RE: SINcere Thank You

[Odin55]

Exchange Date Price Change Volume Buyer Seller Markers V 2006-09-21 15:34:27 0.09 -0.015 5,000 7 TD Sec 80 National Bank K V 2006-09-21 15:23:01 0.085 -0.02 1,000 7 TD Sec 7 TD Sec K V 2006-09-21 11:57:25 0.08 -0.025 1,000 85 Scotia 85 Scotia K V 2006-09-21 11:54:01 0.06 -0.025 200 6 Union 79 CIBC E V 2006-09-21 11:51:58 0.06 -0.025 11 6 Union 7 TD Sec E V 2006-09-21 11:51:38 0.08 -0.025 2,500 85 Scotia 79 CIBC K V 2006-09-21 11:51:12 0.06 -0.025 50 6 Union 7 TD Sec E V 2006-09-21 11:48:19 0.06 -0.025 400 6 Union 7 TD Sec E V 2006-09-21 11:48:19 0.08 -0.025 1,500 7 TD Sec 7 TD Sec K V 2006-09-21 11:44:48 0.09 -0.015 10,000 7 TD Sec 80 National Bank K V 2006-09-21 11:44:48 0.09 -0.015 10,000 7 TD Sec 7 TD Sec K V 2006-09-21 11:44:48 0.085 -0.02 5,000 7 TD Sec 79 CIBC K V 2006-09-21 11:44:48 0.085 -0.02 5,000 80 National Bank 79 CIBC K V 2006-09-21 11:25:58 0.065 -0.02 200 6 Union 79 CIBC E V 2006-09-21 11:25:58 0.085 -0.02 5,000 9 BMO Nesbitt 79 CIBC K V 2006-09-21 10:54:12 0.085 -0.02 9,000 9 BMO Nesbitt 7 TD Sec K V 2006-09-21 10:54:12 0.085 -0.02 10,000 80 National Bank 7 TD Sec K V 2006-09-21 10:54:12 0.085 -0.02 1,000 80 National Bank 7 TD Sec K V 2006-09-21 10:22:16 0.09 -0.015 4,000 7 TD Sec 7 TD Sec K V 2006-09-21 10:22:16 0.09 -0.015 5,000 57 Interactive 7 TD Sec K V 2006-09-21 10:22:16 0.09 -0.015 11,000 7 TD Sec 7 TD Sec K V 2006-09-21 10:14:02 0.095 -0.01 17,500 7 TD Sec 7 TD Sec K V 2006-09-21 09:30:25 0.075 -0.01 400 6 Union 2 RBC E V 2006-09-21 09:30:25 0.075 -0.01 200 6 Union 7 TD Sec E V 2006-09-21 09:30:25 0.095 -0.01 500 7 TD Sec 2 RBC KL