Bullboard - Stock Discussion Forum Maple Gold Mines Ltd V.MGM

Alternate Symbol(s): MGMLF

Metals & Mining Gold

Maple Gold Mines Ltd. is a Canada-based advanced exploration company. The Company is primarily involved in the exploration of mineral resources in Canada. Its projects include Joutel Gold Project, Douay Gold Project, Eagle Mine Project, and Morris Project. The Joutel Gold Project is 100% owned by the 50/50 joint venture between Maple Gold and Agnico Eagle Mines Limited (Agnico). The 39 square... see more

Add To Watchlist

TSXV:MGM - Post Discussion

Maple Gold Mines Ltd > MGM~LAST TIME WE TRADED OVER 700K MAR08~RELEASE DA HOUNDS$$$

View:

Post by moneywagon on Apr 03, 2024 3:52pm

MGM~LAST TIME WE TRADED OVER 700K MAR08~RELEASE DA HOUNDS$$$

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-02	V	MGM	0.075	0.075	0.07	0.075		245,405	37	0.07	0.075	27,501	12,000	92,000	44,000	380	5,000	63,000			833
2024-04-01	V	MGM	0.075	0.075	0.07	0.075		108,968	23	0.07	0.075	64,477	14,000	3,000		1,158		24,000			1,272
2024-03-28	V	MGM	0.07	0.075	0.07	0.075	0.005	221,432	32	0.07	0.075	129,938	37,000	20,100	12,000	1,000		20,000			567
2024-03-27	V	MGM	0.065	0.07	0.065	0.07	0.01	215,569	32	0.065	0.07	55,000	11,000	56,000	1,000	1,584	9,000	81,000			985
2024-03-26	V	MGM	0.07	0.07	0.06	0.065		149,178	13	0.06	0.065	117,000			24,000	2,153		6,000			25
2024-03-25	V	MGM	0.07	0.07	0.06	0.065	-0.005	124,795	25	0.06	0.07	67,285	12,000		30,000	700		14,000
2024-03-22	V	MGM	0.06	0.07	0.06	0.07	0.005	91,773	12	0.06	0.07	74,625		14,000		2,000		1,000
2024-03-21	V	MGM	0.065	0.065	0.065	0.065	0.005	98,831	12	0.06	0.065	31,000	6,000		29,000			32,000
2024-03-20	V	MGM	0.06	0.07	0.06	0.07	0.005	326,415	44	0.06	0.07	49,291	7,000	103,000	44,000	30,540	1,000	89,000			1,884
2024-03-19	V	MGM	0.065	0.07	0.065	0.065	-0.005	382,185	36	0.06	0.065	272,200	18,000	53,000	17,000	1,595	2,000	17,000			982
2024-03-18	V	MGM	0.07	0.07	0.065	0.065		198,862	34	0.065	0.075	108,100	7,100	27,000	5,000	2,000		49,000			631
2024-03-15	V	MGM	0.06	0.07	0.06	0.07		47,022	21	0.065	0.07	17,500	4,000	3,000	15,000	1,453		6,000			10
2024-03-14	V	MGM	0.07	0.07	0.065	0.065		179,397	27	0.06	0.07	43,119	11,350	21,692	63,000			38,000			1,027
2024-03-13	V	MGM	0.055	0.07	0.055	0.07	0.015	423,221	61	0.065	0.07	250,234	38,000	88,000		1,800	5,000	36,000			687			3,000
2024-03-12	V	MGM	0.065	0.065	0.055	0.055	-0.005	71,117	18	0.055	0.06	15,001			2,000	666		46,000			444			7,000
2024-03-11	V	MGM	0.06	0.065	0.055	0.065	0.01	122,057	29	0.055	0.065	91,400	3,000	2,000	15,000	2,909	1,000	5,000			1,619
2024-03-08	V	MGM	0.06	0.06	0.055	0.06		796,805	92	0.055	0.065	305,547	111,900	73,000	102,000		2,000	200,00

V:MGM - Maple Gold Mines Ltd. - https://www.maplegoldmines.com

15:50:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGM - V	304.0	0.07	·	0.075	15.0	0.07	-0.005	-6.7	673.6	45	101	0.075 0.08 0.07	0.20 0.045	14:58:33	Mar 27	15 min RT 2¢
TSX-V - V	304.0	0.07	·	0.075	15.0	0.075			203.6	14	24	0.075 0.08 0.075	0.20 0.045	13:55:36		15 min
NEO ATS - U						0.075			65.8	4	17	0.075 0.075 0.07		12:01:00		15 min
Alpha - A						0.07	-0.005	-6.7	27.0	2	4	0.075 0.075 0.07		14:58:33		15 min
Omega - O						0.075			114.0	8	11	0.07 0.075 0.07		13:55:36		15 min
Pure - P						0.075			0.8		4			Mar 28		15 min
CX2 - H						0.075			259.0	17	33	0.075 0.075 0.07		13:55:36		15 min
CXD - D						0.075			1.1		3			Oct 11		15 min
TriAct - M						0.075			2.5		5			Jul 15-20		15 min