The Medipattern Corporation V.MKI

LEVEL 2

[word99]

 

 

Market-By-Price

REALTIME

Time	#	Size	Bid
14:01	1	22,000	0.275
10:57	3	59,500	0.27
09:45	1	5,000	0.265
10:12	2	30,000	0.26
09:57	3	15,500	0.255
07:28	4	13,000	0.25
14:37	1	2,500	0.24
08:27	1	5,000	0.23
14:52	1	500	0.22
05/24	1	4,000	0.21
05/24	2	8,000	0.205
10:29	2	35,000	0.20
05/24	1	10,000	0.19
08:09	1	5,000	0.185
05/16	1	13,500	0.18
10:14	1	3,000	0.175
08:23	1	5,000	0.17
05/16	1	6,000	0.165
05/16	2	60,000	0.155
05/11	2	60,000	0.15
05/15	2	24,000	0.145
05/23	1	10,000	0.14
05/25	1	25,000	0.135
05/25	1	100,000	0.10
04/04	1	20,000	0.075
05/11	1	10,000	0.07
04/04	1	30,000	0.055
05/25	1	200,000	0.05

Ask	Size	#	Time
0.285	8,000	2	10:04
0.29	9,000	2	10:04
0.295	33,000	2	10:16
0.30	3,000	2	10:16
0.305	29,000	1	09:55
0.31	23,000	2	04/20
0.315	10,000	1	11:09
0.32	44,000	3	03/28
0.33	29,000	3	04/23
0.34	25,000	1	09:30
0.35	45,000	4	05/10
0.355	35,000	1	05/11
0.36	15,000	1	09:33
0.37	12,000	2	05/24
0.375	14,000	1	09:06
0.38	9,000	2	05/24
0.385	6,000	1	09:07
0.39	44,000	4	05/24
0.40	19,000	3	05/11
0.435	3,000	1	05/25
0.45	10,000	1	05/07
0.50	5,000	1	03/01
0.55	100,000	1	05/25
0.60	6,500	1	03/19
0.73	5,000	1	05/22
0.79	43,500	1	05/02
1.00	131,000	1	05/22
1.29	10,000	1	04/18