The Medipattern Corporation V.MKI

LEVEL 2

[word99]

 

Market-By-Price

REALTIME

Time	#	Size	Bid
13:34	2	30,500	0.25
08:49	5	115,000	0.24
06/05	1	16,000	0.23
08:06	1	1,500	0.225
09:51	1	5,000	0.22
13:01	1	5,000	0.21
06/11	1	3,000	0.195
06/01	2	55,000	0.18
06/01	1	10,000	0.17
05/29	1	10,000	0.16
05/25	1	50,000	0.155
06/04	1	50,000	0.14
05/25	1	25,000	0.135
05/25	1	100,000	0.10
04/04	1	20,000	0.075
06/08	1	10,000	0.07
04/04	1	30,000	0.055
05/25	1	200,000	0.05

Ask	Size	#	Time
0.255	8,500	1	15:39
0.27	6,000	2	12:17
0.29	15,500	1	09:54
0.30	57,500	3	06/11
0.31	22,000	2	05/25
0.315	6,000	1	06/08
0.32	38,500	3	03/28
0.33	25,000	1	05/28
0.335	10,000	1	06/12
0.34	25,000	1	05/28
0.35	35,000	3	05/28
0.355	35,000	1	05/30
0.36	18,000	2	05/28
0.37	11,000	1	05/28
0.375	14,000	1	05/28
0.38	9,000	2	05/28
0.385	6,000	1	05/28
0.39	25,000	1	05/28
0.40	12,500	2	05/25
0.41	6,000	1	06/06
0.42	81,000	2	06/04
0.43	51,000	2	06/04
0.45	50,000	1	06/04
0.46	31,000	2	06/04
0.47	24,500	1	06/04
0.49	18,000	1	06/04
0.52	14,000	1	06/12
0.55	100,000	1	05/25
0.60	6,500	1	03/19
0.73	5,000	1	05/22