The Medipattern Corporation V.MKI

LEVEL 2

[word99]

 

Market-By-Price

REALTIME

Time	#	Size	Bid
10:07	1	22,000	0.21
10:07	1	1,000	0.205
09:38	3	36,000	0.20
10:06	1	8,000	0.19
08:59	1	1,000	0.185
08:56	3	10,000	0.18
08:23	1	6,000	0.175
07/30	4	71,500	0.17
07/26	1	23,500	0.165
07/26	4	94,000	0.16
07/27	1	50,000	0.155
07/24	1	30,000	0.15
07/26	1	100,000	0.145
07/25	1	15,000	0.14
07/25	1	5,000	0.135
07/26	2	253,000	0.13
07/27	1	100,000	0.125
07:36	1	3,000	0.12
07/18	1	10,000	0.07

Ask	Size	#	Time
0.22	25,000	1	10:09
0.225	2,000	2	10:09
0.23	18,000	3	07:00
0.235	1,500	1	07/30
0.24	1,500	1	08:13
0.245	9,000	2	07/16
0.25	27,000	4	07/11
0.26	10,000	1	09:31
0.27	5,000	1	07/24
0.28	110,000	2	07/11
0.295	12,500	1	07/19
0.30	100,000	1	07/30
0.32	7,500	1	07/16
0.35	10,000	2	05/28
0.36	3,000	1	05/29
0.365	12,000	1	07:00
0.39	5,000	1	09:21
0.52	14,000	1	06/12
0.65	500	1	07/23
0.75	5,000	1	07/25
0.84	10,000	1	07/10