Monumental Energy Corp V.MNRG

Volume is juiced now

[Magnum2]

Perhaps more News next week?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-02-01	V	MNRG	0.06	0.09	0.06	0.08	0.025	1,996,675	685	0.07	0.08	1,267,718	81,000	121,000	91,000	5,721	10,000	331,000			59,673			5,000
2024-01-31	V	MNRG	0.05	0.055	0.045	0.055	0.005	252,688	78	0.045	0.055	241,613				1,300					7,905
2024-01-30	V	MNRG	0.05	0.05	0.05	0.05		39,472	4	0.045	0.05	39,350				122
2024-01-29	V	MNRG	0.05	0.05	0.05	0.05	0.005	55,209	8	0.045	0.05	19,000		20,000				16,000
2024-01-26	V	MNRG	0.05	0.05	0.05	0.05	0.005	3,000	1	0.045	0.05			3,000