Bullboard - Stock Discussion Forum Mobi724 Global Solutions Inc V.MOS

Alternate Symbol(s): MOBIF

Mobi724 Global Solutions Inc. is an artificial intelligence (AI) powered fintech company. The Company provides a platform that enables banks and merchants to offer their customers real-time payment card-linked incentives, in a white-label format. Its focus is to add a layer of AI-driven actionable intelligence to every payment transaction, creating engaging consumer experiences and generating... see more

Add To Watchlist

TSXV:MOS - Post Discussion

Mobi724 Global Solutions Inc > MOS NICE VOLUME OVER A MILL~CLOSING CHART SPEAKS VOLUMES lol

View:

Post by moneywagon on Jan 20, 2022 10:32am

MOS NICE VOLUME OVER A MILL~CLOSING CHART SPEAKS VOLUMES lol

HIGHER HIGHS PEOPLE!!$$$$

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-01-19	V	MOS	0.035	0.04	0.035	0.04	0.005	369,000	14	0.035	0.04	81,000	9,000		159,000			120,000
2022-01-18	V	MOS	0.04	0.04	0.035	0.035	-0.005	695,800	32	0.035	0.04	278,800		178,000	201,000	500		27,000			10,500
2022-01-17	V	MOS	0.035	0.04	0.03	0.04	0.005	1,005,233	37	0.035	0.045	791,500	38,000	145,000	10,000	334		20,000			399
2022-01-14	V	MOS	0.035	0.035	0.03	0.035		658,605	55	0.035	0.04	414,357	63,000	153,000	4,000			22,000			2,248
2022-01-13	V	MOS	0.035	0.05	0.035	0.035	0.01	5,235,395	243	0.035	0.04	2,779,397	759,000	479,000	316,000	1,400	60,000	816,050			24,548