Trades for C:MTB on 20130115 - 55 trades displayed |
15:58:29 |
V |
0.06 |
0.02 |
20,000 |
2 RBC |
85 Scotia |
K |
15:58:27 |
V |
0.055 |
0.015 |
15,000 |
7 TD Sec |
79 CIBC |
K |
15:57:02 |
V |
0.06 |
0.02 |
33,000 |
7 TD Sec |
85 Scotia |
K |
15:57:02 |
V |
0.06 |
0.02 |
50,000 |
7 TD Sec |
79 CIBC |
K |
15:57:02 |
V |
0.06 |
0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
15:57:02 |
V |
0.06 |
0.02 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
15:57:02 |
V |
0.06 |
0.02 |
76,000 |
7 TD Sec |
7 TD Sec |
K |
15:51:27 |
V |
0.055 |
0.015 |
16,000 |
7 TD Sec |
13 Instinet |
K |
14:55:04 |
V |
0.055 |
0.015 |
13,000 |
81 HSBC |
79 CIBC |
K |
14:01:28 |
V |
0.055 |
0.015 |
2,000 |
2 RBC |
7 TD Sec |
K |
13:37:14 |
V |
0.055 |
0.015 |
16,000 |
2 RBC |
7 TD Sec |
K |
13:21:31 |
V |
0.055 |
0.015 |
15,000 |
2 RBC |
7 TD Sec |
K |
13:21:31 |
V |
0.055 |
0.015 |
82,000 |
2 RBC |
1 Anonymous |
K |
13:21:28 |
V |
0.055 |
0.015 |
50,000 |
2 RBC |
1 Anonymous |
K |
13:12:49 |
V |
0.05 |
0.01 |
1,000 |
7 TD Sec |
85 Scotia |
K |
13:04:02 |
V |
0.055 |
0.015 |
8,000 |
13 Instinet |
1 Anonymous |
K |
13:04:01 |
V |
0.055 |
0.015 |
20,000 |
13 Instinet |
1 Anonymous |
K |
13:03:41 |
V |
0.055 |
0.015 |
32,000 |
7 TD Sec |
1 Anonymous |
K |
12:56:19 |
V |
0.055 |
0.015 |
15,000 |
7 TD Sec |
1 Anonymous |
K |
12:52:41 |
V |
0.06 |
0.02 |
5,000 |
39 Merrill Lynch |
7 TD Sec |
K |
12:52:41 |
V |
0.06 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:49:45 |
V |
0.065 |
0.025 |
13,000 |
7 TD Sec |
7 TD Sec |
K |
12:49:13 |
V |
0.06 |
0.02 |
9,000 |
7 TD Sec |
79 CIBC |
K |
12:49:13 |
V |
0.06 |
0.02 |
6,000 |
7 TD Sec |
79 CIBC |
K |
12:47:44 |
V |
0.06 |
0.02 |
25,000 |
7 TD Sec |
7 TD Sec |
K |
12:47:44 |
V |
0.055 |
0.015 |
47,000 |
7 TD Sec |
7 TD Sec |
K |
12:47:12 |
V |
0.055 |
0.015 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:47:12 |
V |
0.055 |
0.015 |
3,000 |
2 RBC |
7 TD Sec |
K |
12:47:12 |
V |
0.055 |
0.015 |
4,000 |
13 Instinet |
7 TD Sec |
K |
12:47:12 |
V |
0.055 |
0.015 |
6,000 |
1 Anonymous |
7 TD Sec |
K |
12:39:53 |
V |
0.06 |
0.02 |
10,000 |
7 TD Sec |
85 Scotia |
K |
12:39:53 |
V |
0.06 |
0.02 |
8,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
12:39:53 |
V |
0.06 |
0.02 |
158,000 |
7 TD Sec |
7 TD Sec |
K |
12:39:16 |
V |
0.055 |
0.015 |
200,000 |
7 TD Sec |
95 Wolverton |
K |
12:39:16 |
V |
0.055 |
0.015 |
80,000 |
7 TD Sec |
7 TD Sec |
K |
12:35:40 |
V |
0.05 |
0.01 |
179,000 |
7 TD Sec |
1 Anonymous |
K |
12:08:04 |
V |
0.05 |
0.01 |
7,000 |
1 Anonymous |
1 Anonymous |
K |
11:56:45 |
V |
0.06 |
0.02 |
13,000 |
7 TD Sec |
7 TD Sec |
K |
11:56:18 |
V |
0.055 |
0.015 |
67,000 |
7 TD Sec |
7 TD Sec |
K |
11:54:59 |
V |
0.055 |
0.015 |
9,000 |
7 TD Sec |
7 TD Sec |
K |
11:54:33 |
V |
0.05 |
0.01 |
11,000 |
7 TD Sec |
33 Canaccord |
K |
11:53:23 |
V |
0.05 |
0.01 |
9,000 |
7 TD Sec |
33 Canaccord |
K |
11:53:23 |
V |
0.05 |
0.01 |
64,000 |
7 TD Sec |
7 TD Sec |
K |
11:53:23 |
V |
0.05 |
0.01 |
177,000 |
7 TD Sec |
7 TD Sec |
K |
11:53:23 |
V |
0.05 |
0.01 |
119,000 |
7 TD Sec |
7 TD Sec |
K |
11:51:11 |
V |
0.05 |
0.01 |
5,000 |
7 TD Sec |
7 TD Sec |
K |
11:50:40 |
V |
0.045 |
0.005 |
45,000 |
7 TD Sec |
1 Anonymous |
K |
11:49:12 |
V |
0.045 |
0.005 |
100,000 |
7 TD Sec |
1 Anonymous |
K |
11:48:11 |
V |
0.045 |
0.005 |
80,000 |
7 TD Sec |
1 Anonymous |
K |
11:48:11 |
V |
0.045 |
0.005 |
20,000 |
7 TD Sec |
85 Scotia |
K |
11:47:10 |
V |
0.045 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
11:47:10 |
V |
0.045 |
0.005 |
75,000 |
7 TD Sec |
1 Anonymous |
K |
11:47:10 |
V |
0.045 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
11:47:10 |
V |
0.045 |
0.005 |
200,000 |
7 TD Sec |
7 TD Sec |
K |
10:58:44 |
V |
0.04 |
|
11,000 |
7 TD Sec |
85 Scotia |
KL |
|
|