MTS WE DID LICK @31 MAY 26TH~EVERY DIP MAKES A FASTER BOUNCEThat's right everytime the shareprice experiences a dip, the swamp gets drained of weak shares each time and so the bounce up is extremely volatile as is what I have shown you in the chart when we licked that @.31.
Next time ....next week its gunna happen faster. Remember with such a tiny share float and in those tiny volume environment EXPECT that to be the trading pattern here.
Each dip the shares are held tighter and tigher and tigher, grinding metal on metal.
Eventually the shareprice will have solid support into DIRTY @30'S hahaha.
It's Friday most Brokers hate to window dress over the weekend so NEXT WEEK we say good bye to 20's FOR SHORE!!
Have a great weekend MTS peeps!!:>))
| Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
| 2022-06-02 | V | MTS | 0.22 | 0.22 | 0.215 | 0.22 | 0.005 | 86,050 | 17 | 0.19 | 0.22 | 82,351 | | | 1,000 | 600 | | 2,000 | | | 75 | | |
| 2022-06-01 | V | MTS | 0.215 | 0.22 | 0.215 | 0.22 | | 21,501 | 9 | 0.215 | 0.22 | 12,501 | 500 | | 8,000 | | | 500 | | | | | |
| 2022-05-31 | V | MTS | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | 40,825 | 12 | 0.215 | 0.22 | 26,200 | 5,000 | | 4,500 | | | 5,000 | | | 125 | | |
| 2022-05-30 | V | MTS | 0.235 | 0.24 | 0.23 | 0.23 | -0.02 | 139,165 | 18 | 0.22 | 0.23 | 117,165 | 500 | | 5,500 | | | 16,000 | | | | | |
| 2022-05-27 | V | MTS | 0.245 | 0.25 | 0.225 | 0.25 | 0.02 | 94,381 | 18 | 0.235 | 0.25 | 55,865 | 6,500 | 22,500 | 4,000 | | | 5,500 | | | | | |
| 2022-05-26 | V | MTS | 0.215 | 0.31 | 0.215 | 0.23 | -0.01 | 149,905 | 34 | 0.22 | 0.26 | 94,500 | 9,500 | 15,000 | 5,000 | | | 11,500 | | | 14,400 | | |
| 2022-05-25 | V | MTS | 0.24 | 0.24 | 0.24 | 0.24 | 0.015 | 101,000 | 13 | 0.205 | 0.235 | 100,000 | | | | | | 1,000 |