RE: Recent Surge
thru the roof!!
Thu 19 Jan 2006 12:50:01 EST
NFX 0.5 0.48 · 0.50 91.5 470,700 0.49 0.44 0.49 +0.08
Most Recent Trades
Time Price Change #Shares Buyer Seller
12:26:46 0.49 0.08 10,000 46 Blackmont 38 Golden Capital
12:26:46 0.49 0.08 15,000 46 Blackmont 33 Canaccord
12:26:46 0.49 0.08 15,000 46 Blackmont 9 BMO Nesbitt
12:14:21 0.48 0.07 9,500 5 Penson 83 Research Cap
12:13:06 0.48 0.07 4,000 5 Penson 83 Research Cap
12:10:44 0.48 0.07 15,000 36 Latimer 83 Research Cap
12:10:13 0.475 0.065 10,000 83 Research Cap 36 Latimer
12:00:54 0.47 0.06 10,000 36 Latimer 1 Anonymous
11:58:17 0.465 0.055 6,000 5 Penson 81 HSBC
10:51:45 0.465 0.055 10,000 41 Standard 1 Anonymous