Trades for C:PEC on 20140228 - 105 trades displayed |
15:58:32 |
V |
0.02 |
0.01 |
20,000 |
19 Desjardins |
1 Anonymous |
K |
15:55:16 |
V |
0.015 |
0.005 |
130,000 |
79 CIBC |
7 TD Sec |
K |
15:55:02 |
V |
0.015 |
0.005 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:45:47 |
V |
0.015 |
0.005 |
10,000 |
13 Instinet |
1 Anonymous |
K |
15:45:47 |
V |
0.015 |
0.005 |
12,000 |
58 Qtrade |
1 Anonymous |
K |
15:45:41 |
V |
0.015 |
0.005 |
188,000 |
58 Qtrade |
1 Anonymous |
K |
15:45:41 |
V |
0.015 |
0.005 |
150,000 |
79 CIBC |
1 Anonymous |
K |
15:45:41 |
V |
0.015 |
0.005 |
41,000 |
79 CIBC |
1 Anonymous |
K |
15:45:41 |
V |
0.015 |
0.005 |
21,000 |
19 Desjardins |
1 Anonymous |
K |
15:19:38 |
V |
0.015 |
0.005 |
19,000 |
79 CIBC |
79 CIBC |
K |
14:54:32 |
V |
0.015 |
0.005 |
5,000 |
19 Desjardins |
2 RBC |
K |
14:54:32 |
V |
0.015 |
0.005 |
15,000 |
2 RBC |
2 RBC |
K |
13:49:46 |
V |
0.015 |
0.005 |
3,000 |
19 Desjardins |
36 Latimer |
K |
13:32:55 |
V |
0.02 |
0.01 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
13:02:02 |
V |
0.015 |
0.005 |
1,000 |
19 Desjardins |
89 Raymond James |
K |
12:38:26 |
V |
0.015 |
0.005 |
18,000 |
7 TD Sec |
1 Anonymous |
K |
12:37:37 |
V |
0.015 |
0.005 |
12,000 |
7 TD Sec |
1 Anonymous |
K |
12:37:37 |
V |
0.015 |
0.005 |
18,000 |
7 TD Sec |
1 Anonymous |
K |
12:36:17 |
V |
0.015 |
0.005 |
10,000 |
72 Credit Suisse |
1 Anonymous |
K |
12:36:17 |
V |
0.015 |
0.005 |
19,000 |
121 Jennings |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
131,000 |
121 Jennings |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
15,000 |
7 TD Sec |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
50,000 |
19 Desjardins |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
50,000 |
85 Scotia |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
7,000 |
2 RBC |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
60,000 |
124 Questrade |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
167,000 |
7 TD Sec |
1 Anonymous |
K |
12:36:16 |
V |
0.015 |
0.005 |
10,000 |
72 Credit Suisse |
1 Anonymous |
K |
12:26:11 |
V |
0.015 |
0.005 |
500 |
89 Raymond James |
79 CIBC |
K |
12:26:11 |
V |
0.015 |
0.005 |
11,000 |
1 Anonymous |
79 CIBC |
K |
12:26:11 |
V |
0.015 |
0.005 |
20,000 |
79 CIBC |
79 CIBC |
K |
12:26:11 |
V |
0.015 |
0.005 |
25,000 |
79 CIBC |
79 CIBC |
K |
12:26:11 |
V |
0.015 |
0.005 |
24,000 |
79 CIBC |
79 CIBC |
K |
12:24:12 |
V |
0.015 |
0.005 |
100 |
89 Raymond James |
79 CIBC |
K |
12:11:43 |
V |
0.015 |
0.005 |
666 |
89 Raymond James |
7 TD Sec |
K |
12:11:43 |
V |
0.015 |
0.005 |
33,000 |
7 TD Sec |
7 TD Sec |
K |
11:45:02 |
V |
0.02 |
0.01 |
30,000 |
39 Merrill Lynch |
1 Anonymous |
K |
11:32:31 |
V |
0.02 |
0.01 |
5,000 |
58 Qtrade |
1 Anonymous |
K |
11:29:04 |
V |
0.02 |
0.01 |
39,000 |
79 CIBC |
1 Anonymous |
K |
11:28:18 |
V |
0.02 |
0.01 |
55,000 |
79 CIBC |
7 TD Sec |
K |
11:28:18 |
V |
0.02 |
0.01 |
40,000 |
79 CIBC |
7 TD Sec |
K |
11:28:18 |
V |
0.02 |
0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
11:24:10 |
V |
0.02 |
0.01 |
40,000 |
1 Anonymous |
7 TD Sec |
K |
11:23:31 |
V |
0.02 |
0.01 |
55,000 |
1 Anonymous |
143 Pershing |
K |
11:23:31 |
V |
0.02 |
0.01 |
70,000 |
13 Instinet |
143 Pershing |
K |
11:01:57 |
V |
0.02 |
0.01 |
30,000 |
7 TD Sec |
1 Anonymous |
K |
10:59:27 |
V |
0.02 |
0.01 |
20,000 |
7 TD Sec |
99 Jitney |
K |
10:59:27 |
V |
0.02 |
0.01 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
10:56:07 |
V |
0.02 |
0.01 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:54:49 |
V |
0.02 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
10:53:55 |
V |
0.02 |
0.01 |
30,000 |
7 TD Sec |
1 Anonymous |
K |
10:53:07 |
V |
0.02 |
0.01 |
10,000 |
19 Desjardins |
1 Anonymous |
K |
10:50:22 |
V |
0.02 |
0.01 |
100,000 |
85 Scotia |
7 TD Sec |
K |
10:50:22 |
V |
0.02 |
0.01 |
19,000 |
1 Anonymous |
7 TD Sec |
K |
10:47:09 |
V |
0.025 |
0.015 |
76,000 |
79 CIBC |
79 CIBC |
K |
10:42:05 |
V |
0.02 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
10:41:50 |
V |
0.02 |
0.01 |
1,000 |
1 Anonymous |
89 Raymond James |
K |
10:41:45 |
V |
0.02 |
0.01 |
500 |
89 Raymond James |
7 TD Sec |
K |
10:41:45 |
V |
0.02 |
0.01 |
500 |
89 Raymond James |
7 TD Sec |
K |
10:41:45 |
V |
0.02 |
0.01 |
500 |
89 Raymond James |
79 CIBC |
K |
10:41:43 |
V |
0.02 |
0.01 |
86,000 |
1 Anonymous |
7 TD Sec |
K |
10:41:43 |
V |
0.02 |
0.01 |
21,000 |
1 Anonymous |
7 TD Sec |
K |
10:41:43 |
V |
0.02 |
0.01 |
30,000 |
1 Anonymous |
7 TD Sec |
K |
10:41:43 |
V |
0.02 |
0.01 |
20,000 |
1 Anonymous |
19 Desjardins |
K |
10:41:43 |
V |
0.02 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:41:43 |
V |
0.02 |
0.01 |
15,000 |
1 Anonymous |
89 Raymond James |
K |
10:41:43 |
V |
0.02 |
0.01 |
60,000 |
1 Anonymous |
7 TD Sec |
K |
10:41:43 |
V |
0.02 |
0.01 |
21,000 |
1 Anonymous |
79 CIBC |
K |
10:41:25 |
V |
0.02 |
0.01 |
6,000 |
9 BMO Nesbitt |
79 CIBC |
K |
10:41:25 |
V |
0.02 |
0.01 |
41,000 |
9 BMO Nesbitt |
124 Questrade |
K |
10:41:25 |
V |
0.02 |
0.01 |
32,000 |
9 BMO Nesbitt |
2 RBC |
K |
10:41:25 |
V |
0.02 |
0.01 |
26,000 |
9 BMO Nesbitt |
2 RBC |
K |
10:41:17 |
V |
0.02 |
0.01 |
30,000 |
19 Desjardins |
19 Desjardins |
K |
10:33:30 |
V |
0.015 |
0.005 |
80,000 |
1 Anonymous |
7 TD Sec |
K |
10:33:29 |
V |
0.015 |
0.005 |
215,000 |
89 Raymond James |
7 TD Sec |
K |
10:33:29 |
V |
0.015 |
0.005 |
250,000 |
89 Raymond James |
9 BMO Nesbitt |
K |
10:33:29 |
V |
0.015 |
0.005 |
12,000 |
89 Raymond James |
2 RBC |
K |
10:33:29 |
V |
0.015 |
0.005 |
30,000 |
89 Raymond James |
85 Scotia |
K |
10:33:29 |
V |
0.015 |
0.005 |
200,000 |
89 Raymond James |
9 BMO Nesbitt |
K |
10:33:29 |
V |
0.015 |
0.005 |
200,000 |
89 Raymond James |
9 BMO Nesbitt |
K |
10:33:29 |
V |
0.015 |
0.005 |
93,000 |
89 Raymond James |
2 RBC |
K |
10:31:59 |
V |
0.015 |
0.005 |
500 |
2 RBC |
89 Raymond James |
K |
10:31:59 |
V |
0.015 |
0.005 |
2,000 |
2 RBC |
2 RBC |
K |
10:27:36 |
V |
0.015 |
0.005 |
11,000 |
79 CIBC |
2 RBC |
K |
10:27:36 |
V |
0.015 |
0.005 |
24,000 |
79 CIBC |
2 RBC |
K |
10:27:36 |
V |
0.015 |
0.005 |
50,000 |
79 CIBC |
124 Questrade |
K |
10:22:25 |
V |
0.015 |
0.005 |
25,000 |
7 TD Sec |
7 TD Sec |
K |
10:22:25 |
V |
0.015 |
0.005 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
10:22:25 |
V |
0.015 |
0.005 |
40,000 |
7 TD Sec |
7 TD Sec |
K |
10:17:11 |
V |
0.015 |
0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
10:17:11 |
V |
0.015 |
0.005 |
50,000 |
7 TD Sec |
7 TD Sec |
K |
10:17:11 |
V |
0.015 |
0.005 |
40,000 |
7 TD Sec |
7 TD Sec |
K |
09:30:00 |
V |
0.01 |
|
500 |
89 Raymond James |
7 TD Sec |
K |
09:30:00 |
V |
0.01 |
|
35,000 |
53 Morgan Stanley |
85 Scotia |
KL |
09:30:00 |
V |
0.01 |
|
100,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
0.01 |
|
15,000 |
53 Morgan Stanley |
89 Raymond James |
KL |
09:30:00 |
V |
0.01 |
|
93,000 |
53 Morgan Stanley |
124 Questrade |
KL |
09:30:00 |
V |
0.01 |
|
619,000 |
53 Morgan Stanley |
79 CIBC |
KL |
09:30:00 |
V |
0.01 |
|
40,000 |
7 TD Sec |
79 CIBC |
KL |
09:30:00 |
V |
0.01 |
|
105,000 |
7 TD Sec |
79 CIBC |
KL |
09:30:00 |
V |
0.01 |
|
50,000 |
72 Credit Suisse |
79 CIBC |
KL |
09:30:00 |
V |
0.01 |
|
22,000 |
79 CIBC |
79 CIBC |
KL |
09:30:00 |
V |
0.01 |
|
18,000 |
7 TD Sec |
7 TD Sec |
KL |
09:30:00 |
V |
0.01 |
|
197,000 |
7 TD Sec |
7 TD Sec |
KL |
|
|