Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

PepsiCo Inc V.PEP


Primary Symbol: PEP

Consumer Defensive Beverages - Soft Drinks
PepsiCo, Inc. is a beverage and convenient food company. The Company's segments include Frito-Lay North America, which includes its food businesses in the United States and Canada; Quaker Foods North America, which includes its food businesses, such as cereal, rice, pasta and other branded food, in the United States and Canada; PepsiCo Beverages North America, which includes its beverage businesses in the United States and Canada; Latin America, which includes its beverage and convenient food businesses in Latin America; Europe, which includes its beverage and convenient food businesses in Europe; Africa, Middle East and South Asia (AMESA), which includes all of its beverage and convenient food businesses in Africa, the Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region (APAC), which includes all of its beverage and convenient food businesses in Asia Pacific, Australia and New Zealand, and China region. Its brands include Lays, Doritos and Cheetos.


NDAQ:PEP - Post by User

PepsiCo Inc
Bullboard Posts
User Avatar Image
(0)
•••
Post by babs4t2on Aug 12, 2008 9:53am
350 Views
Post# 15376282

WATCH or RIDE? Market Depth

WATCH or RIDE? Market Depth
Market Maker Shares Bid Price Ask Price Shares Market Maker
-- 15,000 0.650 0.660 10,000 --
-- 10,000 0.650 0.660 11,000 --
-- 3,000 0.650 0.660 10,000 --
-- 3,000 0.650 0.660 20,000 --
-- 3,000 0.650 0.670 3,500 --
-- 10,000 0.650 0.670 20,000 --
-- 100,000 0.650 0.670 7,000 --
-- 4,000 0.650 0.670 2,500 --
-- 20,000 0.650 0.680 3,500 --
-- 15,500 0.640 0.680 8,000 --
-- 100,000 0.640 0.680 5,000 --
-- 1,000 0.630 0.680 5,000 --
-- 6,000 0.630 0.680 4,000 --
-- 5,000 0.630 0.680 2,500 --
-- 25,000 0.630 0.680 5,000 --
-- 6,500 0.630 0.680 10,000 --
-- 1,000 0.630 0.680 12,000 --
-- 5,000 0.630 0.680 20,000 --
-- 50,000 0.620 0.680 2,000 --
-- 10,000 0.620 0.680 2,000 --
-- 5,000 0.620 0.680 20,000 --
-- 20,000 0.620 0.690 1,500 --
-- 7,000 0.610 0.690 5,000 --
-- 20,000 0.610 0.690 5,000 --
-- 21,500 0.610 0.690 1,000 --
-- 3,000 0.600 0.690 20,000 --
-- 2,000 0.600 0.690 2,500 --
-- 10,000 0.600 0.690 20,000 --
-- 30,000 0.600 0.690 50,000 --
-- 5,000 0.600 0.690 55,500 --
-- 20,000 0.590 0.690 10,000 --
-- 16,000 0.580 0.690 1,000 --
-- 10,000 0.580 0.690 10,000 --
-- 10,000 0.580 0.690 4,000 --
-- 6,000 0.570 0.690 1,000 --
-- 1,000 0.570 0.700 10,000 --
-- 20,000 0.570 0.700 5,000 --
-- 12,500 0.570 0.700 20,000 --
-- 30,000 0.560 0.700 5,000 --
-- 10,000 0.560 0.700 30,000 --
-- 4,000 0.560 0.700 3,000 --
-- 5,000 0.560 0.700 1,000 --
-- 30,000 0.550 0.700 31,000 --
-- 10,000 0.550 0.700 10,000 --
-- 11,000 0.550 0.700 10,000 --
-- 10,000 0.550 0.700 3,500 --
-- 20,000 0.550 0.700 100,000 --
-- 5,000 0.550 0.700 20,000 --
-- 10,000 0.540 0.700 10,000 --
-- 5,000 0.540 0.700 23,000 --
-- 2,000 0.530 0.700 6,000 --
-- 20,000 0.530 0.700 1,000 --
-- 8,000 0.520 0.700 59,000 --
-- 10,000 0.520 0.700 19,500 --
-- 2,000 0.520 0.700 1,500 --
-- 9,500 0.520 0.700 3,500 --
-- 10,000 0.510 0.700 2,000 --
-- 20,000 0.500 0.700 3,500 --
-- 5,000 0.500 0.700 3,000 --
-- 10,000 0.500 0.700 1,500 --
-- 20,000 0.500 0.700 5,000 --
-- 3,000 0.500 0.710 1,000 --
-- 5,000 0.500 0.710 59,000 --
-- 10,000 0.490 0.710 3,000 --
-- 5,000 0.480 0.710 5,000 --
-- 1,000 0.470 0.710 19,000 --
-- 1,500 0.450 0.710 5,000 --
-- 5,000 0.450 0.720 5,000 --
-- 20,000 0.450 0.720 18,000 --
-- 10,000 0.450 0.720 12,500 --
-- 4,000 0.440 0.720 20,000 --
-- 5,000 0.430 0.720 1,000 --
-- 5,000 0.430 0.720 5,000 --
-- 1,000 0.410 0.720 4,500 --
-- 10,000 0.410 0.730 2,500 --
-- 5,000 0.410 0.730 4,000 --
-- 10,000 0.405 0.730 2,500 --
-- 5,000 0.400 0.730 2,500 --
-- 5,000 0.400 0.730 30,000 --
-- 13,000 0.400 0.740 20,000 --
-- 16,000 0.400 0.740 3,500 --
-- 50,000 0.380 0.740 9,000 --
-- 10,500 0.380 0.740 20,000 --
-- 45,000 0.380 0.750 3,500 --
-- 10,000 0.375 0.750 3,000 --
-- 2,500 0.360 0.750 10,000 --
-- 2,500 0.360 0.750 500 --
-- 1,000 0.360 0.750 20,000 --
-- 1,000 0.355 0.750 15,000 --
-- 10,000 0.350 0.750 10,000 --
-- -- -- 0.780 2,000 --
-- -- -- 0.790 500 --
-- -- -- 0.790 10,000 --
-- -- -- 0.790 2,000 --
-- -- -- 0.790 12,000 --
-- -- -- 0.790 3,000 --
-- -- -- 0.790 11,000 --
-- -- -- 0.800 1,500 --
-- -- -- 0.800 9,000 --
-- -- -- 0.800 10,000 --
-- -- -- 0.800 20,000 --
-- -- -- 0.800 2,000 --
-- -- -- 0.800 5,000 --
-- -- -- 0.810 20,000 --
-- -- -- 0.820 10,000 --
-- -- -- 0.840 12,000 --
Bullboard Posts
Dealroom for high-potential pre-IPO opportunities