Petroteq Energy Inc V.PQE.H

Todays Price

[Teakbois]

time and sales...........additional selling today. Most likely reason is the fact that the company sold more financing shares (dilution) and under the market price.

This is a list of all the trades trades that took place from 13:27:48 till the close during which  time the ask was .2444,  bid .22.
 
15:16:350    .2231     2000
15:15:310    .2231     3000
15:14:400    .2231     5000
15:11:490    .22         5000
14:43:010    .2236       501
14:30:520    .2198    21123
14:30:330    .2198    21123
14:26:560    .222       3367
14:26:560    .215       2455
14:26:550    .2169     4500
14:26:550    .2179     1500
14:26:550    .22         3100
14:26:450    .222      10000
14:21:430    .2217     6000
13:56:590    .2228     2000
13:50:550    .2284       433
13:48:380    .226       3000
13:44:200    .225       9499
13:42:320    .219       8300
13:41:440    .22           500
13:40:380    .221       3700
13:32:350    .227       5350
13:32:350    .221       1000
13:30:580    .22           500
13:27:480    .22        17000