Quantum eMotion Corp V.QNC

Alternate Symbol(s): QNCCF

Technology Semiconductors

Quantum eMotion Corp. is a Canada-based developer of cryptographic solutions. The Company is developing quantum random number generators (QRNG). It has launched its new QRNG2, an USB key that delivers pure entropy at 1.5 Gb/s. Its QRNG2 technology is the quantum random number generator, which is used in consumer electronics. QNG2 provides security to mobile and Internet transactions, Internet of Things (IoT) communication, machine-to- machine connections, networking equipment and cloud-based applications. Its technology is also applicable to others, such as datacenters, blockchain technologies, financial services, cloud-based information technology (IT) security infrastructure, classified government networks and communication systems, secure device keying (Internet of Things (IOT), automotive, consumer electronics) and quantum cryptography industry.

TSXV:QNC - Post by User

Quantum eMotion Corp

Bullboard Posts

Post by Sextanton Jan 10, 2020 1:23pm

117 Views

Post# 30539521

Some new investor interest evident

Hang tight....this could go up fast and hard.

V:QNC - QUANTUM NUMBERS CORP - https://www.quantumnumcorp.com

13:19:55 EST - Update in 37 seconds Pause

Live Quote

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
QNC - V	70.0	V 0.215 · 0.225 V	5.0	0.23	+0.03	15.0	278.4	58	42	0.20 0.23 0.195	0.205 0.08	13:17:23	Nov 21	realtime
TSX-V - V	34.0	0.215 · 0.225	5.0	0.22	+0.02	10.0	268.8	56	38	0.20 0.22 0.195	0.205 0.08	13:17:23		realtime
NEO ATS - U	26.0	0.215 · 0.26	20.5	0.21	+0.01	5.0	3.5	1	2	0.21 0.21 0.21		12:54:15		realtime
Alpha - A		no bid · 0.23	5.0	0.23	+0.03	15.0	6.0	1	1	0.23 0.23 0.23		13:17:23		realtime
Pure - P				0.20			0.1		1			Jun 27 09:30:10		realtime
Chi-X - X	10.0	0.215 · 0.30	20.0									Jan 09 11:51:34		realtime
CX2 - H	8.0	0

House Positions for C:QNC from 20200110 to 20200110

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
9 BMO Nesbitt	105,000	21,805	0.208	25,000	5,500	0.22	80,000	-16,305
80 National Bank	39,950	7,990	0.20	0			39,950	-7,990
85 Scotia	30,000	6,660	0.222	9,500	1,900	0.20	20,500	-4,760
88 Credential	2,500	537	0.215	0			2,500	-537
59 PI	450	96	0.213	840	171	0.204	-390	75
124 Questrade	0			2,000	420	0.21	-2,000	420
2 RBC	4,000	840	0.21	6,000	1,260	0.21	-2,000	420
79 CIBC	15,000	3,000	0.20	17,950	3,859	0.215	-2,950	859
19 Desjardins	18,600	3,991	0.215	30,000	6,400	0.213	-11,400	2,409
1 Anonymous	19,000	3,965	0.209	37,500	7,680	0.205	-18,500	3,715
7 TD Sec	43,890	9,204	0.21	78,600	15,988	0.203	-34,710	6,784
28 BBS	0