Bullboard - Stock Discussion Forum Radiant Energy Corporation V.RDT

Industrials Integrated Shipping & Logistics

Radiant is the developer and marketer of Radiant Deicing Systems. Radiant's product is the only non-glycol based alternative approved by the US Federal Aviation Administration for the pre-flight ground deicing of aircraft. Aircraft deicing with Radiant's technology offers savings to airports and airlines over the use of conventional glycol-based deicing systems, reducing aircraft treatment... see more

Add To Watchlist

TSXV:RDT - Post Discussion

Radiant Energy Corporation > Very weak volume ...

View:

Post by TheWordofGod on May 22, 2010 1:48pm

Very weak volume ...

30 Day Price History For RDT

Enter date to view previous 30 days of price history (mm/dd/yyyy):

Please enter date in the correct format

Date	Close	High	Low	Volume
5/18/2010	0.250	0.250	0.250	500
5/17/2010	0.270	0.270	0.270	3,700
5/14/2010	0.250	0.250	0.250	2,000
5/13/2010	0.220	0.340	0.220	23,300
5/12/2010	0.270	0.270	0.160	18,100
5/11/2010	0.170	0.170	0.170	1,500
5/10/2010	0.175	0.180	0.175	10,000
5/6/2010	0.175	0.175	0.140	31,100
5/5/2010	0.250	0.300	0.060	162,200
5/4/2010	0.250	0.250	0.250	376
5/3/2010	0.250	0.375	0.125	29,456
4/27/2010	0.250	0.250	0.250	200
4/26/2010	0.125	0.250	0.125	2,432
4/23/2010	0.250	0.375	0.250	5,220
4/22/2010	0.125	0.250	0.125	16,540
4/21/2010	0.250	0.250	0.250	400
4/19/2010	0.250	0.250	0.250	1,388
4/15/2010	0.250	0.250	0.250	1,088
4/13/2010	0.250	0.250	0.250	104
4/12/2010	0.250	0.250	0.250	160
4/9/2010	0.250	0.375	0.125	40,656
4/8/2010	0.375	0.375	0.250	3,824
4/7/2010	0.250	0.375	0.250	6,056
4/6/2010	0.125	0.250	0.125	3,200
4/5/2010	0.250	0.250	0.250	880