Relevium Technologies Inc V.RLV.H

RLV is moving well and she has closed today @ $0.035:

[Zimmee1]

18:16:54 EDT Wed 08 Jul 2020
.........................................

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

18:16:54 EDT

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	56.0	0.03	·	0.035	557.0	0.035	+0.005	16.7	324.4	10	21	0.03  0.035  0.03	0.09  0.01	15:55:07	Jul 06	15 min RT 2¢
TSX-V - V	56.0	0.03	·	0.035	557.0	0.035	+0.005	16.7	149.0	5	12	0.03  0.035  0.03	0.09  0.01	15:55:07		15 min
NEO ATS - U						0.03			110.0	3	3	0.03  0.03  0.03		11:23:09		15 min
Chi-X - X						0.03			63.0	2	3	0.03  0.03  0.03		11:47:20		15 min
CX2 - H						0.035	+0.005	16.7	2.3	0	2	0.035  0.035  0.035		12:28:32		15 min
TriAct - M						0.03			0.0		1			Jun 16 15:31:37		15 min

..........................................

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:07	V	0.035	0.005	1,000	79 CIBC	79 CIBC	K
12:28:32	H	0.035	0.005	2,000	79 CIBC	33 Canaccord	K
12:28:32	H	0.035	0.005	345	79 CIBC	36 Latimer	E
12:26:47	V	0.03		20,000	80 National Bank	7 TD Sec	K
11:47:20	V	0.03		27,000	80 National Bank	19 Desjardins	K
11:47:20	X	0.03		13,000	83 Mackie	19 Desjardins	K
11:23:09	V	0.03		9,000	9 BMO Nesbitt	2 RBC	K
11:23:09	X	0.03		49,000	1 Anonymous	2 RBC	K
11:23:09	V	0.03		12,000	80 National Bank	2 RBC	K
11:23:09	V	0.03		3,000	28 BBS	2 RBC	K