TSXV:RLV.H - Post by User
Post by
Zimmee1on Jul 10, 2020 4:33pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
131 Views
Post# 31253692
Heavy volume a good positive view at closure price @ $0.035:
Heavy volume a good positive view at closure price @ $0.035:16:29:01 EDT Fri 10 Jul 2020 V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 16:29:01 EDT | Live Quote |
RLV - V | 420.0 | 0.035 | · | 0.04 | 891.0 | 0.035 | +0.005 | 16.7 | 4,125.2 | 149 | 129 | 0.035 0.04 0.03 | 0.09 0.01 | 15:59:53 | Jul 06 | 15 min RT 2¢ |
TSX-V - V | 420.0 | 0.035 | · | 0.04 | 891.0 | 0.035 | +0.005 | 16.7 | 2,166.9 | 78 | 70 | 0.035 0.04 0.03 | 0.09 0.01 | 15:59:53 | | 15 min |
NEO ATS - U | | 0.035 | +0.005 | 16.7 | 504.0 | 18 | 17 | 0.03 0.04 0.03 | | 15:05:26 | | 15 min |
Alpha - A | | 0.035 | +0.005 | 16.7 | 650.0 | 23 | 15 | 0.035 0.04 0.03 | | 15:54:19 | | 15 min |
Omega - O | | 0.03 | | | 90.0 | 3 | 2 | 0.03 0.03 0.03 | | 10:28:06 | | 15 min |
Chi-X - X | | 0.03 | | | 140.0 | 5 | 3 | 0.03 0.03 0.03 | | 09:56:54 | | 15 min |
CX2 - H | | 0.04 | +0.01 | 33.3 | 552.0 | 21 | 18 | 0.035 0.04 0.035 | | 13:44:59 | | 15 min |
TriAct - M | | 0.0375 | +0.0075 | 25.0 | 22.3 | 1 | 4 | 0.0375 0.0375 0.0375 | | 15:22:47 | | 15 min |
................................................... Recent Trades - Last 10 of 129 |
15:59:53 | V | 0.035 | 0.005 | 5,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
15:56:32 | V | 0.035 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K |
15:56:32 | V | 0.035 | 0.005 | 30,000 | 7 TD Sec | 7 TD Sec | K |
15:54:19 | A | 0.035 | 0.005 | 40,000 | 1 Anonymous | 33 Canaccord | K |
15:22:47 | M | 0.0375 | 0.0075 | 20,000 | 124 Questrade | 33 Canaccord | K |
15:05:26 | M | 0.035 | 0.005 | 941 | 2 RBC | 1 Anonymous | E |
15:05:26 | U | 0.035 | 0.005 | 7,000 | 2 RBC | 2 RBC | K |
14:34:58 | V | 0.035 | 0.005 | 10,000 | 7 TD Sec | 7 TD Sec | K |
14:34:58 | V | 0.035 | 0.005 | 20,000 | 7 TD Sec | 7 TD Sec | K |
14:34:58 | V | 0.035 | 0.005 | 50,000 | 7 TD Sec | 7 TD Sec | K |