Relevium Technologies Inc V.RLV.H

RLV: Morning volume update of this one after 10:00

[Zimmee1]

https://www.stockwatch.com 
Fri 18 Sep 2020
...................................................................................................................

Recent Trades - Last 10 of 852

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:13:07	V	0.065	-0.01	17,000	7 TD Sec	7 TD Sec	K
10:08:26	V	0.07	-0.005	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K
10:07:38	V	0.07	-0.005	12,000	7 TD Sec	7 TD Sec	K
10:04:33	V	0.07	-0.005	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K
10:04:09	V	0.07	-0.005	7,000	7 TD Sec	7 TD Sec	K
10:02:18	V	0.065	-0.01	14,000	7 TD Sec	7 TD Sec	K
10:02:16	V	0.07	-0.005	14,000	7 TD Sec	7 TD Sec	K
10:02:16	V	0.07	-0.005	36,000	7 TD Sec	7 TD Sec	K
10:02:12	V	0.065	-0.01	3,000	7 TD Sec	7 TD Sec	K
10:02:12	V	0.065	-0.01	1,000	7 TD Sec	7 TD Sec	K

..........................................................

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

10:17:53 EDT - Update in 49 seconds Pause

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	1498.0	0.065	·	0.07	1877.0	0.065	-0.01	-13.3	19,426.2	1,462	852	0.085  0.085  0.06	0.075  0.01	10:13:07	Sep 17	realtime
TSX-V - V	1498.0	0.065	·	0.07	1877.0	0.065	-0.01	-13.3	14,295.5	1,083	615	0.085  0.085  0.06	0.075  0.01	10:13:07		realtime
NEO ATS - U						0.065	-0.01	-13.3	1,998.0	147	77	0.085  0.085  0.065		09:57:00		15 min
Alpha - A						0.065	-0.01	-13.3	1,689.2	125	63	0.085  0.085  0.065		09:56:00		15 min
Omega - O						0.065	-0.01	-13.3	329.0	25	19	0.08  0.08  0.065		09:55:20		15 min
Pure - P						0.075			0.6		1			Jul 28 14:24:21		15 min
Chi-X - X						0.065	-0.01	-13.3	362.0	27	6	0.08  0.08  0.065		09:55:52		15 min
CX2 - H						0.065	-0.01	-13.3	491.5	36	42	0.085  0.085  0.065		09:57:59		15 min
CXD - D						0.07	-0.005	-6.7	104.5	7	4	0.075  0.075  0.07		09:40:40		15 min
TriAct - M						0.075			155.9	11	25			Aug 04 15:49:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information