TSXV:RLV.H - Post by User
Post by
Zimmee1on Oct 16, 2020 6:07pm
168 Views
Post# 31732849
A great day for RLV as she has reached $0.055 at 3:49P.M.:
A great day for RLV as she has reached $0.055 at 3:49P.M.: 17:52:15 EDT Fri 16 Oct 2020 V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 17:52:15 EDT | Live Quote |
RLV - V | 4.0 | 0.05 | · | 0.055 | 572.0 | 0.05 | | | 2,249.5 | 114 | 127 | 0.05 0.055 0.045 | 0.085 0.01 | 16:15:00 | Sep 29 | 15 min RT 2¢ |
TSX-V - V | 4.0 | 0.05 | · | 0.055 | 572.0 | 0.05 | | | 1,889.8 | 96 | 69 | 0.05 0.055 0.045 | 0.085 0.01 | 16:15:00 | | 15 min |
NEO ATS - U | | 0.05 | | | 243.0 | 13 | 36 | 0.045 0.05 0.045 | | 15:58:43 | | 15 min |
Alpha - A | | 0.05 | | | 67.8 | 3 | 8 | 0.045 0.05 0.045 | | 14:24:02 | | 15 min |
Pure - P | | 0.05 | | | 0.8 | | 2 | | | Oct 08 09:41:49 | | 15 min |
Chi-X - X | | 0.05 | | | 20.0 | 1 | 1 | 0.05 0.05 0.05 | | 13:55:02 | | 15 min |
CX2 - H | | 0.05 | | | 7.0 | 0 | 4 | 0.05 0.05 0.05 | | 15:43:43 | | 15 min |
TriAct - M | | 0.05 | | | 21.2 | 1 | 7 | | | Aug 04 15:49:17 | | 15 min |
.......................................................................................................................... Recent Trades - Last 10 of 127 |
16:15:00 | V | 0.05 | | 36,000 | 7 TD Sec | 85 Scotia | K |
16:15:00 | V | 0.05 | | 4,000 | 7 TD Sec | 85 Scotia | K |
15:59:38 | V | 0.05 | | 3,000 | 7 TD Sec | 79 CIBC | K |
15:59:38 | V | 0.05 | | 1,000 | 7 TD Sec | 79 CIBC | K |
15:59:38 | H | 0.05 | | 400 | 36 Latimer | 79 CIBC | E |
15:58:43 | U | 0.05 | | 5,000 | 2 RBC | 80 National Bank | K |
15:56:23 | U | 0.05 | | 2,000 | 2 RBC | 19 Desjardins | K |
15:56:23 | P | 0.05 | | 500 | 7 TD Sec | 19 Desjardins | E |
15:49:24 | V | 0.05 | | 5,000 | 7 TD Sec | 33 Canaccord | K |
15:49:24 | V | 0.055 | 0.005 | 5,000 | 7 TD Sec | 7 TD Sec | https://www.stockwatch.com/ |