Relevium Technologies Inc V.RLV.H

This afternoon, RLV update at this hour [real time ]:

[Zimmee1]

13:34:41 EDT Mon 19 Oct 2020

V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com

13:34:41 EDT - Update in 51 seconds Pause

Live Quote

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
RLV - V  ATS	2034.0	0.045	·	0.05	1649.0	0.05			3,158.6	145	95	0.05  0.05  0.045	0.085  0.01	12:54:17	09:28	realtime
TSX-V - V	2034.0	0.045	·	0.05	1649.0	0.05			2,312.9	105	59	0.05  0.05  0.045	0.085  0.01	12:17:53		realtime
NEO ATS - U						0.05			417.0	20	15	0.045  0.05  0.045		12:41:06		15 min
Alpha - A						0.05			201.0	9	6	0.045  0.05  0.045		12:35:17		15 min
Omega - O						0.05			64.0	3	3	0.05  0.05  0.05		12:54:17		15 min
Chi-X - X						0.045	-0.005	-10.0	8.0	0	1	0.045  0.045  0.045		09:40:46		15 min
CX2 - H						0.045	-0.005	-10.0	151.1	7	5	0.045  0.045  0.045		10:36:37		15 min
CXD - D						0.045	-0.005	-10.0	2.8	0	3	0.045  0.045  0.045		09:31:36		15 min
TriAct - M						0.05			1.8		3			Aug 04 15:49:17		15 min

===================================================

Recent Trades - Last 10 of 95

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:54:17	O	0.05	0.00	3,000	1 Anonymous	1 Anonymous	K
12:41:06	M	0.05	0.00	800	1 Anonymous	2 RBC
12:41:06	U	0.05	0.00	21,000	2 RBC	2 RBC	K
12:35:17	A	0.05	0.00	4,000	124 Questrade	1 Anonymous	K
12:17:53	V	0.05	0.00	300	7 TD Sec	36 Latimer
12:17:53	V	0.05	0.00	8,000	7 TD Sec	7 TD Sec	K
11:50:22	A	0.045	-0.005	37,000	33 Canaccord	9 BMO Nesbitt	K
11:50:22	A	0.045	-0.005	30,000	33 Canaccord	9 BMO Nesbitt	K
11:50:22	U	0.045	-0.005	10,000	2 RBC	9 BMO Nesbitt	K
11:50:22	U	0.045	-0.005	18,000	2 RBC	9 BMO Nesbitt	K