TSXV:RLV.H - Post by User
Post by
Zimmee1on Nov 03, 2020 4:12pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
118 Views
Post# 31831391
RLV Tuesday shares activity at closure @ $0.04:
RLV Tuesday shares activity at closure @ $0.04: 16:08:59 EST Tue 03 Nov 2020 V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 16:08:59 EST | Live Quote |
RLV - V | 870.0 | 0.035 | · | 0.04 | 628.0 | 0.04 | +0.005 | 14.3 | 244.9 | 9 | 14 | 0.035 0.04 0.035 | 0.085 0.01 | 14:06:00 | Oct 27 | 15 min RT 2¢ |
TSX-V - V | 870.0 | 0.035 | · | 0.04 | 628.0 | 0.04 | +0.005 | 14.3 | 204.0 | 7 | 11 | 0.035 0.04 0.035 | 0.085 0.01 | 14:06:00 | | 15 min |
Alpha - A | | 0.035 | | | 40.0 | 1 | 1 | 0.035 0.035 0.035 | | 13:27:37 | | 15 min |
Pure - P | | 0.035 | | | 1.0 | | 2 | | | Oct 08 09:41:49 | | 15 min |
================================================================== Recent Trades - Last 10 of 14 |
14:06:00 | V | 0.04 | 0.005 | 25,000 | 7 TD Sec | 7 TD Sec | K |
13:35:35 | V | 0.04 | 0.005 | 20,000 | 22 Fidelity | 1 Anonymous | K |
13:27:37 | A | 0.035 | | 40,000 | 1 Anonymous | 85 Scotia | K |
12:40:07 | V | 0.035 | | 35,000 | 19 Desjardins | 19 Desjardins | K |
12:40:07 | P | 0.035 | | 700 | 7 TD Sec | 19 Desjardins | E |
10:43:15 | V | 0.035 | | 15,000 | 9 BMO Nesbitt | 9 BMO Nesbitt | K |
10:10:49 | V | 0.035 | | 29,000 | 7 TD Sec | 7 TD Sec | K |
10:10:49 | V | 0.035 | | 21,000 | 7 TD Sec | 7 TD Sec | K |
09:37:39 | V | 0.035 | | 950 | 36 Latimer | 7 TD Sec | |
09:37:39 | V | 0.035 | | 12,000 | 7 TD Sec | 7 TD Sec | K |