TSXV:RLV.H - Post by User
Post by
Zimmee1on Dec 17, 2020 4:45pm
93 Views
Post# 32130920
Positive closure for her today and higher volume @ $0.03:
Positive closure for her today and higher volume @ $0.03: 4:41 p.m.:
16:41:08 EST Thu 17 Dec 2020
V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 16:41:08 EST | Live Quote |
RLV - V | 614.0 | 0.025 | · | 0.03 | 1764.0 | 0.03 | | | 1,078.8 | 29 | 46 | 0.03 0.03 0.025 | 0.085 0.01 | 15:58:45 | Dec 03 | 15 min RT 2¢ |
TSX-V - V | 614.0 | 0.025 | · | 0.03 | 1764.0 | 0.03 | | | 736.4 | 20 | 33 | 0.03 0.03 0.025 | 0.085 0.01 | 15:58:12 | | 15 min |
NEO ATS - U | | 0.025 | -0.005 | -16.7 | 219.0 | 6 | 7 | 0.025 0.03 0.025 | | 15:15:16 | | 15 min |
Alpha - A | | 0.03 | | | 23.0 | 1 | 2 | 0.03 0.03 0.03 | | 12:17:10 | | 15 min |
Omega - O | | 0.03 | | | 25.0 | 1 | 1 | 0.03 0.03 0.03 | | 13:53:50 | | 15 min |
CX2 - H | | 0.03 | | | 75.4 | 2 | 3 | 0.03 0.03 0.03 | | 15:58:45 | | 15 min |
============================================================================ Recent Trades - Last 10 of 46 |
15:58:45 | H | 0.03 | | 65,000 | 79 CIBC | 33 Canaccord | K |
15:58:12 | V | 0.03 | | 40,000 | 80 National Bank | 80 National Bank | K |
15:15:16 | U | 0.025 | -0.005 | 50,000 | 2 RBC | 2 RBC | K |
14:21:54 | V | 0.03 | | 3,000 | 7 TD Sec | 7 TD Sec | K |
14:21:54 | V | 0.03 | | 250 | 7 TD Sec | 36 Latimer | |
13:53:50 | O | 0.03 | | 25,000 | 1 Anonymous | 1 Anonymous | K |
13:52:34 | V | 0.025 | -0.005 | 20,000 | 79 CIBC | 79 CIBC | K |
13:52:34 | V | 0.025 | -0.005 | 15,000 | 79 CIBC | 79 CIBC | K |
13:52:34 | V | 0.025 | -0.005 | 5,000 | 9 BMO Nesbitt | 79 CIBC | K |
13:03:29 | V | 0.025 | -0.005 | 7,000 | 7 TD Sec | 7 TD Sec | K |