TSXV:RLV.H - Post by User
Post by
Zimmee1on Aug 12, 2021 11:12am
68 Views
Post# 33691560
She is happily back on line this morning, now @ $0.025:
She is happily back on line this morning, now @ $0.025: Recent Trades - Last 10 of 17 |
10:46:14 | O | 0.025 | 0.005 | 19,000 | 19 Desjardins | 1 Anonymous | K |
10:46:14 | A | 0.025 | 0.005 | 9,000 | 19 Desjardins | 1 Anonymous | K |
10:46:14 | V | 0.025 | 0.005 | 10,000 | 19 Desjardins | 19 Desjardins | K |
10:46:14 | V | 0.025 | 0.005 | 15,000 | 19 Desjardins | 19 Desjardins | K |
10:46:14 | V | 0.025 | 0.005 | 10,000 | 19 Desjardins | 19 Desjardins | K |
10:46:14 | V | 0.025 | 0.005 | 20,000 | 19 Desjardins | 19 Desjardins | K |
10:46:14 | V | 0.025 | 0.005 | 10,000 | 19 Desjardins | 19 Desjardins | K |
10:46:14 | V | 0.02 | | 7,000 | 19 Desjardins | 2 RBC | K |
10:27:35 | U | 0.02 | | 9,000 | 80 National Bank | 2 RBC | K |
10:27:35 | V | 0.02 | | 91,000 | 80 National Bank | 2 RBC | K |
Realtime quote for V:RLV as of 11:10:15 EDT
You have been charged 2.0¢ C
11:10:15 EDT Thu 12 Aug 2021
V:RLV - RELEVIUM TECHNOLOGIES INC - https://www.releviumtechnologies.com | 11:10:15 EDT - | Live Quote |
RLV - V | 4414.0 | 0.015 | · | 0.025 | 1377.0 | 0.025 | +0.005 | 25.0 | 453.0 | 10 | 17 | 0.02 0.025 0.02 | 0.085 0.015 | 10:46:14 | Aug 10 | realtime |
TSX-V - V | 4414.0 | 0.015 | · | 0.025 | 1377.0 | 0.025 | +0.005 | 25.0 | 415.0 | 9 | 12 | 0.02 0.025 0.02 | 0.085 0.015 | 10:46:14 | | realtime |
NEO ATS - U | | 0.02 | | | 9.0 | 0 | 1 | 0.02 0.02 0.02 | | 10:27:35 | | 15 min |
Alpha - A | | 0.025 | +0.005 | 25.0 | 9.0 | 0 | 1 | 0.025 0.025 0.025 | | 10:46:14 | | 15 min |
Omega - O | | 0.025 | +0.005 | 25.0 | 19.0 | 1 | 1 | 0.025 0.025 0.025 | | 10:46:14 | | 15 min |
TriAct - M | | 0.02 | | | 1.0 | | 2 | | | Aug 04-20 | | 15 min |