Roscan Gold Corp V.ROS

Alternate Symbol(s): RCGCF

Metals & Mining Gold

Roscan Gold Corporation is a Canada-based gold exploration stage company. The Company is focused on expanding its resource footprint in West Africa. The Company has assembled a significant land position in the prolific gold prospective Birimian rocks of west Mali. Its Kandiole Project consists of its exploration properties located in West Mali. Kandiole Project is comprised of approximately nine contiguous gold prospective permits, encompassing approximately 402 square kilometers, located within the Kenieba Cercle, an administrative sub-area of the Kayes Region, approximately 400 kilometers west of Bamako, the capital of Mali in West Africa.

TSXV:ROS - Post by User

Roscan Gold Corp

<< Previous

Bullboard Posts

Next >>

Post by Zimmee1on Sep 25, 2020 4:56pm

134 Views

Post# 31624004

Volume is low for ROS this Friday but she has closed @ $0.39

16:49:55 EDT Fri 25 Sep 2020

V:ROS - Roscan Gold Corporation - https://www.roscan.ca

16:49:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROS - V	20.0	0.38	·	0.39	5.0	0.375	+0.005	1.4	877.0	335	153	0.375 0.39 0.36	0.55 0.10	15:55:20	Sep 23	15 min RT 2¢
TSX-V - V	20.0	0.38	·	0.39	5.0	0.39	+0.02	5.4	513.2	196	68	0.375 0.39 0.36	0.55 0.10	15:50:38		15 min
NEO ATS - U						0.39	+0.02	5.4	144.0	55	29	0.36 0.39 0.36		15:50:38		15 min
Alpha - A						0.375	+0.005	1.4	26.0	10	5	0.36 0.38 0.36		15:55:20		15 min
Omega - O						0.39	+0.02	5.4	61.0	23	17	0.36 0.39 0.36		15:50:38		15 min
Pure - P						0.385	+0.015	4.1	2.2	1	2	0.385 0.385 0.385		15:08:11		15 min
Chi-X - X						0.39	+0.02	5.4	43.5	17	13	0.375 0.39 0.375		15:41:33		15 min
CX2 - H						0.39	+0.02	5.4	86.0	33	15	0.36 0.39 0.36		15:50:38		15 min
TriAct - M						0.37			1.1	0	4			Sep 03 15:29:18		15 min

................................................................................

Recent Trades - Last 10 of 153

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	M	0.38	0.01	191	2 RBC	33 Canaccord	E
15:55:20	A	0.375	0.005	2,500	1 Anonymous	124 Questrade	K
15:55:20	M	0.375	0.005	100	2 RBC	124 Questrade	E
15:50:38	H	0.39	0.02	2,500	57 Interactive	1 Anonymous	K
15:50:38	O	0.39	0.02	2,500	1 Anonymous	1 Anonymous	K
15:50:38	V	0.39	0.02	4,000	1 Anonymous	89 Raymond James	K
15:50:38	V	0.39	0.02	42,500	1 Anonymous	89 Raymond James	K
15:50:38	U	0.39	0.02	2,500	1 Anonymous	1 Anonymous	K
15:49:40	O	0.39	0.02	2,500	1 Anonymous	89 Raymond James	K
15:49:40	H	0.39	0.02	2,500	1 Anonymous	89 Raymond James	K