last trades i was just looking at few last trades, its always retail guys trying to sell before news, (td) was the one who sold at .34 and .345 levels,
and they're are the one who complaint that "Y THEY ARE ALWAYS POOR"
V 2007-02-23 15:59:55 0.35 0.04 1,000 57 Interactive 1 Anonymous K
V 2007-02-23 15:59:23 0.34 0.03 7,500 7 TD Sec 7 TD Sec K
V 2007-02-23 15:59:23 0.34 0.03 26,500 62 Haywood 7 TD Sec K
V 2007-02-23 15:59:23 0.34 0.03 5,000 2 RBC 7 TD Sec K
V 2007-02-23 15:59:23 0.34 0.03 15,000 36 Latimer 7 TD Sec K
V 2007-02-23 15:59:23 0.34 0.03 1,000 57 Interactive 7 TD Sec K
V 2007-02-23 15:59:23 0.345 0.035 30,000 1 Anonymous 7 TD Sec K
V 2007-02-23 15:59:23 0.345 0.035 15,000 80 National Bank 7 TD Sec K
V 2007-02-23 15:59:16 0.35 0.04 5,500 33 Canaccord 1 Anonymous K
V 2007-02-23 15:59:15 0.35 0.04 14,500 7 TD Sec 1 Anonymous K
V 2007-02-23 15:59:15 0.35 0.04 500 7 TD Sec 124 Questrade K
V 2007-02-23 15:59:15 0.35 0.04 10,000 7 TD Sec 5 Penson K
V 2007-02-23 15:58:48 0.34 0.03 2,500 7 TD Sec 7 TD Sec K
V 2007-02-23 15:58:48 0.34 0.03 5,000 7 TD Sec 7 TD Sec K
V 2007-02-23 15:58:48 0.34 0.03 10,000 7 TD Sec 7 TD Sec K
V 2007-02-23 15:58:48 0.345 0.035 10,000 79 CIBC 7 TD Sec K
V 2007-02-23 15:58:48 0.345 0.035 7,500 7 TD Sec 7 TD Sec K
V 2007-02-23 15:58:48 0.345 0.035 25,000 33 Canaccord 7 TD Sec K
V 2007-02-23 15:58:48 0.345 0.035 15,000 80 National Bank 7 TD Sec K
V 2007-02-23 15:58:15 0.345 0.035 1,500 7 TD Sec 7 TD Sec K
V 2007-02-23 15:57:35 0.345 0.035 7,000 80 National Bank 5 Penson K
V 2007-02-23 15:57:35 0.345 0.035 6,000 80 National Bank 5 Penson K
V 2007-02-23 15:57:17 0.35 0.04 5,000 80 National Bank 7 TD Sec K
V 2007-02-23 15:56:52 0.35 0.04 6,000 80 National Bank 7 TD Sec K
V 2007-02-23 15:56:52 0.35 0.04 500 36 Latimer 7 TD Sec K
V 2007-02-23 15:56:52 0.35 0.04 2,000 9 BMO Nesbitt 7 TD Sec K
V 2007-02-23 15:56:50 0.355 0.045 5,000 2 RBC 7 TD Sec K
V 2007-02-23 15:55:49 0.355 0.045 1,000 85 Scotia 7 TD Sec K
V 2007-02-23 15:55:49 0.355 0.045 20,000 85 Scotia 7 TD Sec K
V 2007-02-23 15:55:47 0.35 0.04 2,500 9 BMO Nesbitt 7 TD Sec K
V 2007-02-23 15:55:39 0.35 0.04 2,000 1 Anonymous 7 TD Sec K
V 2007-02-23 15:55:06 0.37 0.035 300 48 Laurentian 36 Latimer E