Radient Technologies Inc V.RTI.H

Alternate Symbol(s): RDDTF

Radient Technologies Inc. is a science-based company. The Company is a commercial manufacturer of cannabinoid-based formulations, ingredients, and products. The principal activities of the Company and its subsidiaries are engaged in research, development, and commercialization of an efficient and environmentally responsible technology for the extraction, isolation, and purification of soluble products from a range of materials using microwave technology and a customized hydrocarbon extraction platform. The Company is focused on the formulation, manufacturing and launching of value-added cannabis products. It utilizes a proprietary extraction and downstream processing platform that recovers up to 99% of cannabinoids from the cannabis plant. It develops specialty products and ingredients that contain a range of cannabinoid and terpene profiles.

TSXV:RTI.H - Post by User

Radient Technologies Inc

Bullboard Posts

Comment by bnndudeon Jun 11, 2018 8:09pm

102 Views

Post# 28157264

RE:healthy correction from $1.50 level

bnndude wrote: time to rebuy

look at RTI history, only TD and CIBC selling under 1.30
someone was behind alimony and child support payments i guess

Trades for C:RTI on 20180611 - 1000 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	1.34	-0.11	3	59 PI	79 CIBC	Q
16:00:00	V	1.34	-0.11	97	1 Anonymous	59 PI	Q
16:00:00	V	1.34	-0.11	50	1 Anonymous	59 PI	Q
16:00:00	V	1.34	-0.11	100	59 PI	79 CIBC	KQ
16:00:00	V	1.34	-0.11	100	15 UBS	79 CIBC	KQ
16:00:00	V	1.34	-0.11	1,700	1 Anonymous	79 CIBC	KQ
16:00:00	V	1.34	-0.11	600	1 Anonymous	2 RBC	KQ
16:00:00	V	1.34	-0.11	200	1 Anonymous	22 Fidelity	KQ
16:00:00	V	1.34	-0.11	6,800	1 Anonymous	7 TD Sec	KQ
16:00:00	V	1.34	-0.11	8,000	1 Anonymous	7 TD Sec	KQ
16:00:00	V	1.34	-0.11	100	1 Anonymous	2 RBC	KQ
16:00:00	V	1.34	-0.11	2,200	1 Anonymous	2 RBC	KQ
16:00:00	V	1.34	-0.11	700	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	V	1.34	-0.11	2,400	1 Anonymous	13 Instinet	KQ
16:00:00	V	1.34	-0.11	600	1 Anonymous	13 Instinet	KQ
16:00:00	V	1.34	-0.11	700	1 Anonymous	2 RBC	KQ
15:59:59	V	1.28	-0.17	13,100	124 Questrade	79 CIBC	K
15:59:59	V	1.28	-0.17	5,000	7 TD Sec	79 CIBC	K
15:59:59	V	1.28	-0.17	1,000	85 Scotia	79 CIBC	K
15:59:59	V	1.28	-0.17	7,600	1 Anonymous	79 CIBC	K
15:59:51	O	1.30	-0.15	3,500	85 Scotia	1 Anonymous	K
15:59:49	V	1.30	-0.15	500	79 CIBC	79 CIBC	K
15:59:48	O	1.28	-0.17	200	1 Anonymous	89 Raymond James	K
15:59:47	H	1.30	-0.15	800	80 National Bank	79 CIBC	K
15:59:47	H	1.30	-0.15	400	80 National Bank	79 CIBC	K
15:59:46	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:59:46	V	1.28	-0.17	1,500	1 Anonymous	1 Anonymous	K
15:59:46	V	1.28	-0.17	2,000	1 Anonymous	1 Anonymous	K
15:59:46	V	1.28	-0.17	1,000	1 Anonymous	19 Desjardins	K
15:59:46	V	1.28	-0.17	2,000	1 Anonymous	1 Anonymous	K
15:59:46	V	1.29	-0.16	1,000	7 TD Sec	1 Anonymous	K
15:59:46	V	1.29	-0.16	1,000	39 Merrill Lynch	1 Anonymous	K
15:59:46	V	1.29	-0.16	1,000	22 Fidelity	1 Anonymous	K
15:59:46	V	1.29	-0.16	1,000	59 PI	1 Anonymous	K
15:59:46	V	1.29	-0.16	2,400	7 TD Sec	1 Anonymous	K
15:59:37	H	1.30	-0.15	500	65 Goldman	79 CIBC	K
15:59:25	A	1.30	-0.15	200	9 BMO Nesbitt	39 Merrill Lynch	K
15:59:24	U	1.30	-0.15	1,400	85 Scotia	2 RBC	K
15:59:24	M	1.30	-0.15	55	1 Anonymous	2 RBC
15:59:24	U	1.30	-0.15	100	2 RBC	2 RBC	K
15:59:13	U	1.30	-0.15	100	2 RBC	2 RBC	K
15:59:03	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:59:02	V	1.29	-0.16	900	7 TD Sec	13 Instinet	K
15:58:58	U	1.29	-0.16	300	2 RBC	89 Raymond James	K
15:58:57	M	1.295	-0.155	600	65 Goldman	1 Anonymous
15:58:54	M	1.30	-0.15	97	80 National Bank	2 RBC
15:58:54	M	1.295	-0.155	5,000	80 National Bank	1 Anonymous
15:58:34	M	1.295	-0.155	100	1 Anonymous	1 Anonymous
15:58:27	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:58:24	U	1.29	-0.16	300	2 RBC	89 Raymond James	K
15:58:22	A	1.29	-0.16	5,400	79 CIBC	79 CIBC	K
15:58:22	U	1.29	-0.16	3,600	79 CIBC	79 CIBC	K
15:58:22	U	1.29	-0.16	3,600	79 CIBC	79 CIBC	K
15:58:22	H	1.29	-0.16	3,600	79 CIBC	79 CIBC	K
15:58:22	P	1.29	-0.16	1,100	79 CIBC	79 CIBC	K
15:58:22	H	1.29	-0.16	3,600	79 CIBC	79 CIBC	K
15:58:22	V	1.29	-0.16	74	59 PI	79 CIBC
15:58:22	V	1.29	-0.16	1,700	7 TD Sec	79 CIBC	K
15:58:22	V	1.29	-0.16	500	39 Merrill Lynch	79 CIBC	K
15:58:22	V	1.29	-0.16	5,000	1 Anonymous	79 CIBC	K
15:58:22	V	1.29	-0.16	1,800	79 CIBC	79 CIBC	K
15:58:22	V	1.29	-0.16	5,400	79 CIBC	79 CIBC	K
15:58:22	V	1.30	-0.15	700	9 BMO Nesbitt	79 CIBC	K
15:58:22	V	1.30	-0.15	1,000	19 Desjardins	79 CIBC	K
15:58:22	V	1.30	-0.15	400	124 Questrade	79 CIBC	K
15:58:22	V	1.30	-0.15	300	1 Anonymous	79 CIBC	K
15:58:11	M	1.305	-0.145	5,000	7 TD Sec	1 Anonymous
15:58:05	H	1.31	-0.14	300	65 Goldman	1 Anonymous	K
15:58:05	H	1.31	-0.14	1,100	65 Goldman	1 Anonymous	K
15:58:05	U	1.31	-0.14	1,500	124 Questrade	2 RBC	K
15:58:05	U	1.31	-0.14	1,500	124 Questrade	2 RBC	K
15:58:05	U	1.31	-0.14	500	124 Questrade	2 RBC	K
15:58:05	M	1.31	-0.14	30	124 Questrade	2 RBC
15:57:58	H	1.31	-0.14	900	65 Goldman	1 Anonymous	K
15:57:58	H	1.31	-0.14	300	65 Goldman	1 Anonymous	K
15:57:47	X	1.30	-0.15	5,500	1 Anonymous	80 National Bank	K
15:56:59	O	1.30	-0.15	200	1 Anonymous	89 Raymond James	K
15:56:59	O	1.30	-0.15	200	2 RBC	89 Raymond James	K
15:56:57	O	1.31	-0.14	800	85 Scotia	2 RBC	K
15:56:57	O	1.31	-0.14	200	85 Scotia	2 RBC	K
15:56:52	O	1.31	-0.14	100	1 Anonymous	2 RBC	K
15:56:49	H	1.31	-0.14	100	80 National Bank	1 Anonymous	K
15:56:49	H	1.31	-0.14	100	80 National Bank	1 Anonymous	K
15:56:42	H	1.31	-0.14	100	80 National Bank	1 Anonymous	K
15:56:40	H	1.31	-0.14	100	80 National Bank	1 Anonymous	K
15:56:38	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:56:36	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:56:33	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:56:29	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:55:54	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:55:04	V	1.30	-0.15	300	79 CIBC	89 Raymond James	K
15:54:59	A	1.31	-0.14	3,000	7 TD Sec	79 CIBC	K
15:54:28	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:54:13	O	1.31	-0.14	1,000	13 Instinet	1 Anonymous	K
15:54:11	V	1.31	-0.14	500	13 Instinet	79 CIBC	K
15:54:11	V	1.31	-0.14	500	13 Instinet	79 CIBC	K
15:53:57	V	1.30	-0.15	700	1 Anonymous	79 CIBC	K
15:53:57	V	1.30	-0.15	300	1 Anonymous	79 CIBC	K
15:53:55	V	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:53:51	V	1.30	-0.15	100	2 RBC	79 CIBC	K
15:53:42	O	1.29	-0.16	300	1 Anonymous	89 Raymond James	K
15:53:35	U	1.30	-0.15	600	2 RBC	13 Instinet	K
15:53:35	U	1.30	-0.15	600	1 Anonymous	13 Instinet	K
15:53:35	X	1.30	-0.15	400	1 Anonymous	13 Instinet	K
15:53:35	X	1.30	-0.15	600	1 Anonymous	13 Instinet	K
15:53:35	X	1.30	-0.15	300	1 Anonymous	13 Instinet	K
15:53:35	X	1.30	-0.15	5,600	1 Anonymous	13 Instinet	K
15:53:35	V	1.30	-0.15	700	39 Merrill Lynch	13 Instinet	K
15:53:35	V	1.30	-0.15	1,800	1 Anonymous	13 Instinet	K
15:53:35	V	1.30	-0.15	200	1 Anonymous	13 Instinet	K
15:53:35	V	1.30	-0.15	500	79 CIBC	13 Instinet	K
15:53:35	V	1.30	-0.15	700	79 CIBC	13 Instinet	K
15:53:32	U	1.30	-0.15	20,000	1 Anonymous	1 Anonymous	K
15:53:28	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:53:25	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:53:23	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:53:21	H	1.31	-0.14	100	1 Anonymous	79 CIBC	K
15:53:21	O	1.31	-0.14	100	1 Anonymous	1 Anonymous	K
15:53:21	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:53:19	H	1.31	-0.14	100	80 National Bank	79 CIBC	K
15:52:45	H	1.31	-0.14	100	1 Anonymous	1 Anonymous	K
15:52:45	O	1.31	-0.14	100	1 Anonymous	1 Anonymous	K
15:52:20	U	1.30	-0.15	2,200	1 Anonymous	2 RBC	K
15:52:20	H	1.30	-0.15	2,100	1 Anonymous	1 Anonymous	K
15:52:20	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:52:20	U	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:52:20	V	1.30	-0.15	1,200	1 Anonymous	7 TD Sec	K
15:52:18	O	1.29	-0.16	300	2 RBC	89 Raymond James	K
15:52:15	H	1.30	-0.15	1,100	79 CIBC	1 Anonymous	K
15:52:15	M	1.30	-0.15	65	79 CIBC	1 Anonymous
15:52:14	O	1.30	-0.15	4,800	85 Scotia	13 Instinet	K
15:52:14	U	1.30	-0.15	200	85 Scotia	2 RBC	K
15:52:13	H	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:52:03	V	1.30	-0.15	400	7 TD Sec	7 TD Sec	K
15:52:03	V	1.30	-0.15	1,600	7 TD Sec	7 TD Sec	K
15:52:03	V	1.30	-0.15	8,000	7 TD Sec	7 TD Sec	K
15:51:49	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:51:49	O	1.30	-0.15	100	1 Anonymous	13 Instinet	K
15:51:20	H	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:51:18	H	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:51:16	H	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:51:14	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:51:14	O	1.30	-0.15	100	1 Anonymous	13 Instinet	K
15:51:14	H	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:50:50	O	1.29	-0.16	300	2 RBC	89 Raymond James	K
15:50:45	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:50:45	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:50:17	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:50:17	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:49:47	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:49:47	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:49:15	O	1.29	-0.16	200	2 RBC	89 Raymond James	K
15:49:14	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:49:14	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:48:46	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:48:46	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:48:46	V	1.30	-0.15	100	79 CIBC	79 CIBC	K
15:48:15	H	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:48:14	O	1.29	-0.16	300	2 RBC	89 Raymond James	K
15:48:14	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:48:12	V	1.30	-0.15	1,200	79 CIBC	79 CIBC	K
15:48:12	V	1.30	-0.15	4,500	79 CIBC	79 CIBC	K
15:48:12	V	1.30	-0.15	300	79 CIBC	79 CIBC	K
15:47:49	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:47:49	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:47:38	V	1.30	-0.15	89	22 Fidelity	59 PI
15:47:38	V	1.30	-0.15	400	22 Fidelity	79 CIBC	K
15:47:38	V	1.30	-0.15	100	22 Fidelity	79 CIBC	K
15:47:19	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:47:18	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:46:50	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:46:50	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:46:50	V	1.30	-0.15	100	79 CIBC	79 CIBC	K
15:46:48	O	1.29	-0.16	300	2 RBC	89 Raymond James	K
15:46:40	V	1.30	-0.15	50	39 Merrill Lynch	59 PI
15:46:40	V	1.30	-0.15	100	39 Merrill Lynch	39 Merrill Lynch	K
15:46:14	H	1.30	-0.15	100	1 Anonymous	1 Anonymous	K
15:46:14	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:45:48	H	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:45:48	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:45:46	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:45:45	H	1.30	-0.15	100	1 Anonymous	79 CIBC	K
15:45:45	O	1.30	-0.15	100	1 Anonymous	2 RBC	K
15:45:45	A	1.29	-0.16	1,400	39 Merrill Lynch	9 BMO Nesbitt	K
15:45:38	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:45:27	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:45:19	O	1.29	-0.16	200	2 RBC	89 Raymond James	K
15:45:06	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:45:04	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:45:04	H	1.30	-0.15	500	80 National Bank	79 CIBC	K
15:45:04	A	1.29	-0.16	2,800	39 Merrill Lynch	79 CIBC	K
15:45:04	A	1.29	-0.16	400	39 Merrill Lynch	79 CIBC	K
15:45:04	A	1.29	-0.16	5,000	79 CIBC	79 CIBC	K
15:45:04	H	1.30	-0.15	300	80 National Bank	79 CIBC	K
15:45:04	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:45:02	V	1.30	-0.15	6,000	7 TD Sec	7 TD Sec	K
15:44:48	V	1.30	-0.15	300	22 Fidelity	79 CIBC	K
15:44:27	M	1.29	-0.16	50	2 RBC	1 Anonymous
15:44:27	U	1.29	-0.16	700	2 RBC	2 RBC	K
15:44:13	A	1.29	-0.16	300	39 Merrill Lynch	89 Raymond James	K
15:43:35	H	1.30	-0.15	100	65 Goldman	79 CIBC	K
15:43:35	H	1.30	-0.15	100	65 Goldman	1 Anonymous	K
15:43:35	H	1.30	-0.15	200	65 Goldman	2 RBC	K
15:43:19	H	1.30	-0.15	100	80 National Bank	2 RBC	K
15:42:47	O	1.30	-0.15	100	15 UBS	2 RBC	K
15:42:47	O	1.29	-0.16	200	2 RBC	89 Raymond James	K
15:42:40	H	1.30	-0.15	100	80 National Bank	2 RBC	K
15:42:30	H	1.30	-0.15	200	80 National Bank	2 RBC	K
15:42:13	V	1.30	-0.15	900	7 TD Sec	7 TD Sec	K
15:42:11	V	1.30	-0.15	100	7 TD Sec	7 TD Sec	K
15:41:43	H	1.30	-0.15	100	80 National Bank	2 RBC	K
15:41:43	H	1.30	-0.15	100	80 National Bank	2 RBC	K
15:41:42	O	1.30	-0.15	800	13 Instinet	2 RBC	K
15:41:39	H	1.29	-0.16	300	2 RBC	89 Raymond James	K
15:41:20	M	1.30	-0.15	46	1 Anonymous	2 RBC
15:41:20	U	1.30	-0.15	38,600	1 Anonymous	1 Anonymous	K
15:40:55	O	1.30	-0.15	1,200	85 Scotia	2 RBC	K
15:40:55	M	1.30	-0.15	50	85 Scotia	2 RBC
15:40:50	H	1.30	-0.15	100	80 National Bank	2 RBC	K
15:40:43	H	1.30	-0.15	200	65 Goldman	2 RBC	K
15:40:08	H	1.30	-0.15	100	80 National Bank	2 RBC	K
15:40:05	A	1.29	-0.16	200	39 Merrill Lynch	89 Raymond James	K
15:38:46	H	1.30	-0.15	100	80 National Bank	79 CIBC	K
15:38:41	H	1.30	-0.15	400	80 National Bank	79 CIBC	K
15:38:22	U	1.29	-0.16	200	13 Instinet	2 RBC	K
15:38:22	U	1.29	-0.16	3,500	13 Instinet	2 RBC	K
15:38:22	O	1.29	-0.16	100	13 Instinet	2 RBC	K
15:38:22	O	1.29	-0.16	2,200	13 Instinet	2 RBC	K
15:38:22	X	1.29	-0.16	2,000	13 Instinet	99 Jitney	K
15:38:22	X	1.29	-0.16	100	13 Instinet	89 Raymond James	K
15:38:22	H	1.29	-0.16	700	13 Instinet	2 RBC	K
15:38:22	V	1.29	-0.16	100	13 Instinet	89 Raymond James	K
15:38:22	V	1.29	-0.16	1,600	13 Instinet	7 TD Sec	K
15:38:22	V	1.29	-0.16	100	13 Instinet	7 TD Sec	K
15:38:19	V	1.29	-0.16	800	79 CIBC	79 CIBC	K
15:38:19	V	1.29	-0.16	700	79 CIBC	79 CIBC	K
15:38:19	V	1.29	-0.16	500	79 CIBC	79 CIBC	K
15:37:53	U	1.29	-0.16	1,000	2 RBC	2 RBC	K
15:37:49	H	1.29	-0.16	100	80 National Bank	2 RBC	K
15:37:49	H	1.29	-0.16	200	80 National Bank	2 RBC	K
15:37:48	H	1.29	-0.16	100	80 National Bank	2 RBC	K
15:37:48	H	1.28	-0.17	200	13 Instinet	89 Raymond James	K
15:37:33	H	1.29	-0.16	100	80 National Bank	2 RBC	K
15:37:00	X	1.29	-0.16	100	1 Anonymous	7 TD Sec	K
15:37:00	X	1.29	-0.16	300	1 Anonymous	7 TD Sec	K
15:37:00	U	1.29	-0.16	100	1 Anonymous	7 TD Sec	K
15:37:00	U	1.29	-0.16	200	2 RBC	7 TD Sec	K
15:37:00	U	1.29	-0.16	600	2 RBC	7 TD Sec	K
15:37:00	U	1.29	-0.16	500	2 RBC	7 TD Sec	K
15:37:00	U	1.29	-0.16	500	2 RBC	7 TD Sec	K
15:37:00	U	1.29	-0.16	800	2 RBC	7 TD Sec	K
15:37:00	H	1.29	-0.16	300	2 RBC	7 TD Sec	K
15:37:00	H	1.29	-0.16	100	2 RBC	7 TD Sec	K
15:37:00	H	1.29	-0.16	1,000	2 RBC	7 TD Sec	K
15:37:00	H	1.29	-0.16	100	2 RBC	7 TD Sec	K
15:37:00	H	1.29	-0.16	100	2 RBC	7 TD Sec	K
15:37:00	H	1.29	-0.16	1,000	2 RBC	7 TD Sec	K
15:37:00	V	1.29	-0.16	200	1 Anonymous	7 TD Sec	K
15:37:00	V	1.29	-0.16	100	1 Anonymous	7 TD Sec	K
15:37:00	V	1.29	-0.16	600	2 RBC	7 TD Sec	K
15:37:00	V	1.29	-0.16	500	1 Anonymous	7 TD Sec	K
15:37:00	V	1.29	-0.16	300	1 Anonymous	7 TD Sec	K
15:37:00	V	1.29	-0.16	3,000	79 CIBC	7 TD Sec	K
15:37:00	V	1.29	-0.16	700	79 CIBC	7 TD Sec	K
15:37:00	V	1.29	-0.16	100	15 UBS	7 TD Sec	K
15:37:00	V	1.29	-0.16	500	79 CIBC	7 TD Sec	K
15:37:00	V	1.29	-0.16	1,600	7 TD Sec	7 TD Sec	K
15:37:00	V	1.29	-0.16	1,600	7 TD Sec	7 TD Sec	K
15:36:48	X	1.30	-0.15	100	80 National Bank	1 Anonymous	K
15:36:40	H	1.29	-0.16	900	2 RBC	7 TD Sec	K
15:36:40	V	1.29	-0.16	1,600	7 TD Sec	7 TD Sec	K
15:36:40	V	1.29	-0.16	20,000	7 TD Sec	7 TD Sec	K
15:36:39	U	1.30	-0.15	2,000	99 Jitney	2 RBC	K
15:36:34	V	1.30	-0.15	200	1 Anonymous	79 CIBC	K
15:36:34	V	1.30	-0.15	2,100	1 Anonymous	79 CIBC	K
15:36:34	V	1.30	-0.15	700	1 Anonymous	79 CIBC	K
15:36:34	V	1.30	-0.15	500	1 Anonymous	79 CIBC	K
15:36:33	A	1.30	-0.15	900	9 BMO Nesbitt	79 CIBC	K
15:36:33	U	1.30	-0.15	1,500	9 BMO Nesbitt	2 RBC	K
15:36:33	U	1.30	-0.15	2,500	9 BMO Nesbitt	2 RBC	K
15:36:33	M	1.30	-0.15	5,100	9 BMO Nesbitt	79 CIBC
15:36:22	A	1.30	-0.15	3,100	9 BMO Nesbitt	79 CIBC	K
15:36:00	A	1.30	-0.15	1,000	9 BMO Nesbitt	79 CIBC	K
15:36:00	A	1.30	-0.15	5,000	9 BMO Nesbitt	79 CIBC	K
15:36:00	V	1.29	-0.16	3,600	9 BMO Nesbitt	124 Questrade	K
15:36:00	V	1.29	-0.16	300	9 BMO Nesbitt	89 Raymond James	K
15:36:00	V	1.29	-0.16	100	9 BMO Nesbitt	79 CIBC	K
15:35:51	V	1.29	-0.16	500	59 PI	79 CIBC	K
15:35:46	M	1.28	-0.17	6,700	1 Anonymous	22 Fidelity
15:35:41	V	1.29	-0.16	100	80 National Bank	79 CIBC	K
15:35:31	H	1.29	-0.16	800	1 Anonymous	79 CIBC	K
15:35:31	H	1.29	-0.16	1,200	1 Anonymous	2 RBC	K
15:35:31	H	1.29	-0.16	300	1 Anonymous	2 RBC	K
15:35:31	V	1.29	-0.16	600	1 Anonymous	2 RBC	K
15:35:31	V	1.29	-0.16	700	1 Anonymous	79 CIBC	K
15:35:31	V	1.29	-0.16	500	1 Anonymous	39 Merrill Lynch	K
15:35:31	V	1.29	-0.16	3,300	1 Anonymous	79 CIBC	K
15:35:31	V	1.29	-0.16	5,100	1 Anonymous	79 CIBC	K
15:35:31	V	1.29	-0.16	500	1 Anonymous	79 CIBC	K
15:35:31	V	1.29	-0.16	8,800	1 Anonymous	7 TD Sec	K
15:35:31	V	1.29	-0.16	400	1 Anonymous	7 TD Sec	K
15:35:31	V	1.29	-0.16	600	1 Anonymous	7 TD Sec	K
15:35:26	O	1.28	-0.17	300	1 Anonymous	1 Anonymous	K
15:35:26	H	1.28	-0.17	100	1 Anonymous	85 Scotia	K
15:35:19	V	1.29	-0.16	500	1 Anonymous	7 TD Sec	K
15:35:19	V	1.29	-0.16	500	1 Anonymous	79 CIBC	K
15:35:15	O	1.29	-0.16	500	1 Anonymous	2 RBC	K
15:35:15	P	1.29	-0.16	1,300	1 Anonymous	79 CIBC	K
15:35:15	P	1.29	-0.16	100	1 Anonymous	79 CIBC	K
15:35:15	P	1.29	-0.16	1,900	1 Anonymous	79 CIBC	K
15:35:15	X	1.29	-0.16	1,800	1 Anonymous	1 Anonymous	K
15:35:15	X	1.29	-0.16	500	1 Anonymous	1 Anonymous	K
15:35:15	X	1.29	-0.16	200	1 Anonymous	1 Anonymous	K
15:35:15	H	1.29	-0.16	700	1 Anonymous	79 CIBC	K
15:35:15	X	1.29	-0.16	100	1 Anonymous	1 Anonymous	K
15:35:15	H	1.29	-0.16	500	1 Anonymous	2 RBC	K
15:35:15	X	1.29	-0.16	1,000	1 Anonymous	1 Anonymous	K
15:35:15	H	1.29	-0.16	100	1 Anonymous	79 CIBC	K
15:35:15	X	1.29	-0.16	300	1 Anonymous	1 Anonymous	K
15:35:15	H	1.29	-0.16	1,000	1 Anonymous	79 CIBC	K
15:35:15	V	1.29	-0.16	1,400	1 Anonymous	79 CIBC	K
15:35:15	V	1.29	-0.16	500	1 Anonymous	7 TD Sec	K
15:35:15	V	1.29	-0.16	1,100	1 Anonymous	7 TD Sec	K
15:35:15	V	1.29	-0.16	200	1 Anonymous	79 CIBC	K
15:35:15	V	1.29	-0.16	2,100	1 Anonymous	79 CIBC	K
15:35:15	V	1.29	-0.16	700	1 Anonymous	79 CIBC	K
15:35:15	V	1.29	-0.16	500	1 Anonymous	79 CIBC	K
15:35:13	U	1.29	-0.16	400	1 Anonymous	2 RBC	K
15:35:13	U	1.29	-0.16	3,700	1 Anonymous	2 RBC	K
15:35:08	X	1.28	-0.17	300	1 Anonymous	1 Anonymous	K
15:35:08	V	1.28	-0.17	500	1 Anonymous	7 TD Sec	K
15:35:08	V	1.28	-0.17	1,100	1 Anonymous	7 TD Sec	K
15:35:05	V	1.27	-0.18	25	59 PI	7 TD Sec
15:35:05	V	1.27	-0.18	900	7 TD Sec	7 TD Sec	K
15:35:04	V	1.28	-0.17	500	1 Anonymous	7 TD Sec	K
15:35:04	V	1.28	-0.17	500	1 Anonymous	79 CIBC	K
15:35:03	O	1.28	-0.17	1,300	1 Anonymous	1 Anonymous	K
15:35:03	X	1.28	-0.17	300	1 Anonymous	1 Anonymous	K
15:35:03	H	1.28	-0.17	100	1 Anonymous	1 Anonymous	K
15:35:03	V	1.28	-0.17	1,100	1 Anonymous	7 TD Sec	K
15:35:03	V	1.28	-0.17	500	1 Anonymous	7 TD Sec	K
15:35:03	V	1.28	-0.17	700	1 Anonymous	79 CIBC	K
15:35:03	V	1.28	-0.17	500	1 Anonymous	79 CIBC	K
15:35:00	X	1.28	-0.17	300	1 Anonymous	7 TD Sec	K
15:35:00	U	1.28	-0.17	2,000	2 RBC	7 TD Sec	K
15:35:00	H	1.28	-0.17	1,700	1 Anonymous	7 TD Sec	K
15:35:00	X	1.29	-0.16	500	1 Anonymous	7 TD Sec	K
15:35:00	X	1.29	-0.16	300	1 Anonymous	7 TD Sec	K
15:35:00	X	1.30	-0.15	500	1 Anonymous	7 TD Sec	K
15:35:00	X	1.30	-0.15	300	1 Anonymous	7 TD Sec	K
15:35:00	U	1.30	-0.15	200	2 RBC	7 TD Sec	K
15:35:00	U	1.30	-0.15	500	2 RBC	7 TD Sec	K
15:35:00	U	1.30	-0.15	12,000	13 Instinet	7 TD Sec	K
15:35:00	H	1.30	-0.15	100	1 Anonymous	7 TD Sec	K
15:35:00	X	1.31	-0.14	500	1 Anonymous	7 TD Sec	K
15:35:00	U	1.31	-0.14	100	1 Anonymous	7 TD Sec	K
15:35:00	U	1.31	-0.14	200	13 Instinet	7 TD Sec	K
15:35:00	V	1.27	-0.18	21,500	7 TD Sec	7 TD Sec	K
15:35:00	V	1.27	-0.18	1,000	7 TD Sec	7 TD Sec	K
15:35:00	V	1.28	-0.17	200	2 RBC	7 TD Sec	K
15:35:00	V	1.28	-0.17	1,000	85 Scotia	7 TD Sec	K
15:35:00	V	1.28	-0.17	3,300	79 CIBC	7 TD Sec	K
15:35:00	V	1.28	-0.17	1,500	79 CIBC	7 TD Sec	K
15:35:00	V	1.28	-0.17	1,500	79 CIBC	7 TD Sec	K
15:35:00	V	1.28	-0.17	500	79 CIBC	7 TD Sec	K
15:35:00	V	1.28	-0.17	700	79 CIBC	7 TD Sec	K
15:35:00	V	1.28	-0.17	1,000	124 Questrade	7 TD Sec	K
15:35:00	V	1.28	-0.17	2,500	79 CIBC	7 TD Sec	K
15:35:00	V	1.28	-0.17	2,000	80 National Bank	7 TD Sec	K
15:35:00	V	1.28	-0.17	600	39 Merrill Lynch	7 TD Sec	K
15:35:00	V	1.28	-0.17	900	7 TD Sec	7 TD Sec	K
15:35:00	V	1.28	-0.17	30,000	7 TD Sec	7 TD Sec	K
15:35:00	V	1.28	-0.17	200	7 TD Sec	7 TD Sec	K
15:35:00	V	1.28	-0.17	2,000	7 TD Sec	7 TD Sec	K
15:35:00	V	1.29	-0.16	500	79 CIBC	7 TD Sec	K
15:35:00	V	1.29	-0.16	500	39 Merrill Lynch	7 TD Sec	K
15:35:00	V	1.29	-0.16	2,500	85 Scotia	7 TD Sec	K
15:35:00	V	1.29	-0.16	1,100	79 CIBC	7 TD Sec	K
15:35:00	V	1.29	-0.16	2,500	79 CIBC	7 TD Sec	K
15:35:00	V	1.29	-0.16	3,300	79 CIBC	7 TD Sec	K
15:35:00	V	1.29	-0.16	700	79 CIBC	7 TD Sec	K
15:35:00	V	1.29	-0.16	500	79 CIBC	7 TD Sec	K
15:35:00	V	1.29	-0.16	1,000	59 PI	7 TD Sec	K
15:35:00	V	1.29	-0.16	500	22 Fidelity	7 TD Sec	K
15:35:00	V	1.29	-0.16	200	59 PI	7 TD Sec	K
15:35:00	V	1.29	-0.16	1,000	59 PI	7 TD Sec	K
15:35:00	V	1.29	-0.16	1,500	124 Questrade	7 TD Sec	K
15:35:00	V	1.29	-0.16	1,600	7 TD Sec	7 TD Sec	K
15:35:00	V	1.29	-0.16	4,000	7 TD Sec	7 TD Sec	K
15:35:00	V	1.29	-0.16	5,000	7 TD Sec	7 TD Sec	K
15:35:00	V	1.30	-0.15	200	1 Anonymous	7 TD Sec	K
15:35:00	V	1.30	-0.15	10	124 Questrade	59 PI
15:35:00	V	1.30	-0.15	80	124 Questrade	59 PI
15:35:00	V	1.30	-0.15	100	1 Anonymous	7 TD Sec	K
15:35:00	V	1.30	-0.15	100	2 RBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	3,300	79 CIBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	16,000	1 Anonymous	7 TD Sec	K
15:35:00	V	1.30	-0.15	1,000	79 CIBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	1,400	79 CIBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	2,200	124 Questrade	7 TD Sec	K
15:35:00	V	1.30	-0.15	3,900	79 CIBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	700	9 BMO Nesbitt	7 TD Sec	K
15:35:00	V	1.30	-0.15	500	79 CIBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	700	79 CIBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	300	2 RBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	600	124 Questrade	7 TD Sec	K
15:35:00	V	1.30	-0.15	10,000	80 National Bank	7 TD Sec	K
15:35:00	V	1.30	-0.15	2,000	19 Desjardins	7 TD Sec	K
15:35:00	V	1.30	-0.15	500	2 RBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	2,000	2 RBC	7 TD Sec	K
15:35:00	V	1.30	-0.15	1,600	7 TD Sec	7 TD Sec	K
15:35:00	V	1.30	-0.15	1,000	7 TD Sec	7 TD Sec	K
15:35:00	V	1.30	-0.15	15,000	7 TD Sec	7 TD Sec	K
15:35:00	V	1.30	-0.15	1,000	7 TD Sec	7 TD Sec