TSXV:SUGR.W.H - Post by User
Post by
DioA69on Feb 26, 2021 10:19am
93 Views
Post# 32670187
Volume of 10M reached !!!
Volume of 10M reached !!!45 minutes to get the 10M mark...
Sugarbud Craft Growers Corp.
INDUSTRY
DRUG MANUFACTURERS
Sugr has reached this mark only 13 time since Jan 1st 2018...
| Date | Open | High | Low | Close* | Adj Close** | Volume |
1 | Sep. 11, 2018 | 0.17 | 0.22 | 0.14 | 0.2 | 0.2 | 39,083,200 |
2 | Apr. 05, 2019 | 0.24 | 0.27 | 0.2 | 0.2 | 0.2 | 27,880,900 |
3 | Sep. 10, 2018 | 0.08 | 0.14 | 0.08 | 0.13 | 0.13 | 23,858,300 |
4 | Sep. 12, 2018 | 0.19 | 0.19 | 0.14 | 0.16 | 0.16 | 17,704,300 |
5 | Feb. 09, 2021 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 15,525,900 |
6 | Feb. 10, 2021 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 13,953,700 |
7 | Feb. 11, 2021 | 0.07 | 0.08 | 0.05 | 0.06 | 0.06 | 13,812,700 |
8 | Mar. 21, 2019 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 13,259,600 |
9 | Sep. 13, 2018 | 0.15 | 0.16 | 0.12 | 0.13 | 0.13 | 12,069,500 |
10 | Mar. 20, 2019 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 10,273,600 |
11 | Apr. 04, 2019 | 0.21 | 0.24 | 0.19 | 0.24 | 0.24 | 10,267,300 |
12 | Mar. 11, 2019 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | 10,144,000 |
13 | Jun. 25, 2020 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 10,132,100 |