TSXV:TEST.H - Post by User
Post by
moneynorthboundon Jan 18, 2021 2:23am
132 Views
Post# 32317675
TEST CLOSING CHART INDICATES ACCUMULATION? ANOTHER 2M 2DAY?
TEST CLOSING CHART INDICATES ACCUMULATION? ANOTHER 2M 2DAY?Today USA markets are closed....... so today will be interesting, possibly less volume...unless Canadians take true advantage of any dips if if if it happens here today.....The true TEST will be tomorrow!!!!
So, if it dips again below @30 today, Canadians have a great chance to grab a bit of TEST, while the Americans are locked outta the vault here today! lol
Sp clearly indicates direction and accumulation and anybody with powder is definitely looking for another pull back!! Golden moments
Close Prices Last 3 Months | Price/volumes not adjusted for restructures |
2021-01-15 | V | TEST | 0.33 | 0.40 | 0.275 | 0.31 | -0.005 | 2,315,444 | 501 | 0.305 | 0.31 | 1,379,828 | 245,000 | 300,990 | 81,500 | | 7,000 | 154,775 | | | 145,451 | | |
2021-01-14 | V | TEST | 0.24 | 0.32 | 0.235 | 0.315 | 0.08 | 2,476,362 | 474 | 0.30 | 0.315 | 1,340,876 | 290,500 | 307,270 | 225,500 | 300 | | 301,538 | | | 9,828 | | |
2021-01-13 | V | TEST | 0.23 | 0.25 | 0.205 | 0.23 | -0.01 | 711,346 | 152 | 0.225 | 0.245 | 281,072 | 129,000 | 62,000 | 60,000 | | | 156,700 | | | 22,174 | | |
2021-01-12 | V | TEST | 0.17 | 0.275 | 0.17 | 0.24 | 0.06 | 2,594,476 | 529 | 0.225 | 0.24 | 1,318,205 | 270,500 | 332,945 | 231,500 | | 2,500 | 416,105 | | | 20,591 | | |
2021-01-11 | V | TEST | 0.18 | 0.18 | 0.15 | 0.18 | 0.01 | 1,207,166 | 115 | 0.165 | 0.18 | 797,063 | 139,000 | 57,103 | 94,500 | | | 118,000 | | | 1,500 | | |
2021-01-08 | V | TEST | 0.165 | 0.175 | 0.155 | 0.17 | 0.005 | 342,381 | 61 | 0.16 | 0.17 | 105,517 | 34,500 | 103,866 | 46,500 | | | 51,698 | | | 300 | | |
2021-01-07 | V | TEST | 0.15 | 0.175 | 0.15 | 0.16 | | 302,148 | 79 | 0.16 | 0.17 | 196,169 | 34,500 | 37,210 | 19,500 | 167 | | 13,500 | | | 509 | | |
2021-01-06 | V | TEST | 0.135 | 0.17 | 0.12 | 0.14 | -0.005 | 133,327 | 26 | 0.135 | 0.155 | 83,129 | 1,000 | 16,500 | 18,000 | | | 14,000 | | | 698 | | |
2021-01-05 | V | TEST | 0.17 | 0.17 | 0.14 | 0.145 | -0.03 | 196,726 | 33 | 0.135 | 0.14 | 121,526 | | 44,200 | 23,000 | | | 8,000 | | | | | |
2021-01-04 | V | TEST | 0.125 | 0.18 | 0.12 | 0.17 | 0.055 | 959,879 | 148 | 0.165 | 0.17 | 608,533 | 124,500 | 45,770 | 66,000 | | 4,500 | 109,500 | | | 676 | | |
2020-12-31 | V | TEST | 0.12 | 0.12 | 0.11 | 0.115 | | 65,201 | 17 | 0.115 | 0.12 | 38,300 | 5,000 | | 11,000 | | | 10,500 | | | 251 | | |
2020-12-30 | V | TEST | 0.10 | 0.12 | 0.10 | 0.11 | 0.01 | 188,050 | 44 | 0.11 | 0.12 | 70,700 | 24,000 | 39,000 | 12,500 | | | 41,500 | | | 350 | | |
2020-12-29 | V | TEST | 0.10 | 0.11 | 0.095 | 0.10 | | 438,643 | 61 | 0.10 | 0.11 | 263,139 | 48,500 | 18,000 | 38,500 | | | 69,850 | | | 654 |