Trackx Holdings Inc V.TKX.H

STRANGE........

[kodiakup]

- CLOSURE IS 0.095 ¢  But is not listed on the ATS table

V:TKX - TRACKX HOLDINGS INC - https://www.trackx.com

18:45:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TKX - V  ATS	5.0	0.09	·	0.095	296.0	0.09	+0.005	5.9	4,179.3	379	196	0.085  0.095  0.08	0.165  0.035	15:59:42	07:00	15 min RT 2¢
TSX-V - V	5.0	0.09	·	0.095	296.0	0.09	+0.005	5.9	1,577.8	142	64	0.085  0.095  0.085	0.165  0.035	15:10:48		15 min
NEO ATS - U						0.09	+0.005	5.9	844.0	77	44	0.08  0.095  0.08		14:48:33		15 min
Alpha - A						0.09	+0.005	5.9	788.0	72	25	0.09  0.095  0.09		15:10:45		15 min
Omega - O						0.085			289.0	26	15	0.085  0.095  0.085		14:47:24		15 min
Pure - P						0.085			0.4		2			Oct 22		15 min
CX2 - H						0.09	+0.005	5.9	679.3	62	44	0.085  0.095  0.085		15:59:42		15 min
TriAct - M						0.085			0.8		2			Feb 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

 Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical ·Shorts · Portfolio

 

Recent Trades - Last 10 of 196

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:01	H	0.095	0.01	4,000	33 Canaccord	1 Anonymous
16:00:01	O	0.095	0.01	30,000	1 Anonymous	1 Anonymous
15:59:42	P	0.09	0.005	333	7 TD Sec	85 Scotia	E
15:59:42	H	0.09	0.005	3,000	33 Canaccord	85 Scotia	K
15:58:06	H	0.09	0.005	5,000	1 Anonymous	79 CIBC	K
15:58:06	H	0.09	0.005	40,000	1 Anonymous	79 CIBC	K
15:57:08	H	0.09	0.005	13,000	1 Anonymous	9 BMO Nesbitt	K
15:47:17	H	0.095	0.01	50,000	9 BMO Nesbitt	1 Anonymous	K
15:41:46	H	0.095	0.01	2,000	79 CIBC	1 Anonymous	K
15:14:01	H	0.095	0.01	250	9 BMO Nesbitt	84 Ind Trading	E