Trigon Metals Inc V.TM

Alternate Symbol(s): PNTZF

Metals & Mining Copper

Trigon Metals Inc. is a Canada-based exploration and development company. The Company is focused on copper and silver holdings in mine-friendly African jurisdictions. The Company has operations in Namibia and Morocco. In Namibia, it holds an 80% interest in five mining licenses in the Otavi Mountainlands, an area of Namibia generally recognized for its high-grade copper deposits, where the Company is focused on exploration and re-development of the producing Kombat Mine. In Morocco, it is the holder of the Silver Hill and Addana projects, highly prospective copper and silver exploration projects. The Silver Hill is a 16 square kilometers (km2) property located in the Anti-Atlas region. The Kombat Mine is located in the Otavi Mountainland on the Northern Platform Margin of the Damara Orogenic Belt. Its Kalahari Copperbelt Project includes a substantial land package in Namibia with primary Exclusive Prospecting Licenses (EPLs) covering 280 km along the strike of the Kalahari Copper Belt.

TSXV:TM - Post by User

Trigon Metals Inc

<< Previous

Bullboard Posts

Next >>

Post by Red_Deeron May 17, 2022 5:41pm

83 Views

Post# 34690559

,,,,,,,,,,,,,@@@ The CLOSE,,,,,,,,,,Trading DATA............

Pretty DECENT BIDS @ the Close eh

Real-time

Last:

0.245

Change:

0.035

Volume:

937,895

Last Trade:

15:59

Level ll Quote
Bid			Ask
Price	Total Size	# of Orders	Price	Total Size	# of Orders
$0.23	20000	2	$0.25	8000	1
$0.225	40000	2	$0.255	5000	1
$0.22	322000	5	$0.26	5000	1
$0.215	25000	2	$0.27	5000	1
$0.21	43500	4	$0.275	4000	1
$0.205	35000	2	$0.28	2000	1
$0.20	40000	3	$0.285	2000	1
$0.195	85000	3	$0.29	85000	5
$0.19	180000	5	$0.295	12000	2
$0.185	102000	3	$0.30	72000	3

V:TM - TRIGON METALS INC - https://trigonmetals.com

17:40:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TM - V	20.0	0.23	·	0.25	8.0	0.245	+0.035	16.7	1,499.0	346	286	0.22 0.25 0.22	0.61 0.175	15:59:45	11:30	15 min RT 2¢
TSX-V - V	20.0	0.23	·	0.25	8.0	0.245	+0.035	16.7	937.9	218	128	0.22 0.25 0.22	0.61 0.175	15:59:45		15 min
NEO ATS - U						0.245	+0.035	16.7	136.0	31	41	0.22 0.25 0.22		15:24:08		15 min
Alpha - A						0.245	+0.035	16.7	175.5	41	21	0.23 0.245 0.23		15:57:49		15 min
Omega - O						0.245	+0.035	16.7	148.0	34	32	0.22 0.25 0.22		15:24:40		15 min
Pure - P						0.24	+0.03	14.3	0.9	0	2	0.24 0.24 0.24		11:05:42		15 min
Chi-X - X						0.24	+0.03	14.3	5.5	1	5	0.24 0.245 0.24		13:33:58		15 min
CX2 - H						0.245	+0.035	16.7	92.8	20	37	0.22 0.25 0.22		15:59:45		15 min
CXD - D						0.21			1.3	0	5			May 11		15 min
TriAct - M						0.21			1.1		15			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Recent Trades - Last 10 of 286

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	H	0.245	0.035	500	14 ITG	1 Anonymous	K
15:59:45	V	0.245	0.035	500	14 ITG	1 Anonymous	K
15:59:45	V	0.245	0.035	3,000	14 ITG	1 Anonymous	K
15:59:45	V	0.245	0.035	1,000	14 ITG	1 Anonymous	K
15:59:45	V	0.245	0.035	7,000	14 ITG	1 Anonymous	K
15:59:45	V	0.245	0.035	1,500	14 ITG	1 Anonymous	K
15:59:45	H	0.245	0.035	500	2 RBC	1 Anonymous	K
15:57:49	A	0.245	0.035	4,000	14 ITG	7 TD Sec	K
15:57:49	A	0.245	0.035	15,000	1 Anonymous	7 TD Sec	K
15:57:49	A	0.245	0.035	6,000	14 ITG	7 TD Sec	K