!@!@#$@$$%,,,,,,,,,,,,,,,,,,,,,UGH.........UGLY....!!!!!!!!Hit 13.0 CENT Fresh 52 Week LOW,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Closing BIDS are Looking VERY WEAK,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
ANONYMOUS Dumping HUGE into the CLose,,,,,,,,,,,,,,,,,,,,,,
NOT MUCH TO LIKE eh !!!!!!!!!! Last: | 0.135 | | Change: | -0.005 | | Volume: | 309,051 | | Last Trade: | 15:50 |
Level ll Quote Bid | Ask | Price | Total Size | # of Orders | Price | Total Size | # of Orders | $0.13 | 5000 | 2 | $0.145 | 7500 | 2 | $0.125 | 2500 | 2 | $0.15 | 20000 | 1 | $0.12 | 10500 | 2 | $0.155 | 20000 | 1 | $0.115 | 30500 | 4 | $0.16 | 30000 | 2 | $0.11 | 85500 | 4 | $0.165 | 20000 | 1 | $0.105 | 500 | 1 | $0.17 | 20000 | 1 | $0.10 | 5500 | 2 | $0.175 | 32500 | 3 | $0.095 | 1000 | 1 | $0.18 | 2500 | 1 | $0.075 | 32000 | 1 | $0.185 | 62000 | 1 | $0.065 | 100000 | 1 | $0.195 | 27000 | 3 | |
V:TM - TRIGON METALS INC - https://trigonmetals.com | 17:39:27 EDT |
TM - V | 5.0 | 0.13 | · | 0.145 | 7.5 | 0.135 | -0.005 | -3.6 | 336.9 | 44 | 51 | 0.14 0.145 0.13 | 0.60 0.13 | 15:50:19 | Aug 26 | 15 min RT 2¢ |
TSX-V - V | 5.0 | 0.13 | · | 0.145 | 7.5 | 0.135 | -0.005 | -3.6 | 309.1 | 41 | 41 | 0.14 0.14 0.13 | 0.60 0.13 | 15:50:19 | | 15 min |
NEO ATS - U | | 0.135 | -0.005 | -3.6 | 8.5 | 1 | 2 | 0.14 0.14 0.135 | | 15:39:08 | | 15 min |
Alpha - A | | 0.14 | | | 1.5 | 0 | 1 | 0.14 0.14 0.14 | | 10:02:51 | | 15 min |
Omega - O | | 0.135 | -0.005 | -3.6 | 4.0 | 0 | 2 | 0.145 0.145 0.135 | | 15:39:08 | | 15 min |
CX2 - H | | 0.13 | -0.01 | -7.1 | 13.5 | 2 | 3 | 0.14 0.14 0.13 | | 15:39:08 | | 15 min |
TriAct - M | | 0.14 | | | 0.3 | | 2 | | | Sep 11-20 | | 15 min |
Recent Trades - Last 10 of 51 |
15:50:19 | V | 0.135 | -0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
15:39:08 | H | 0.13 | -0.01 | 5,000 | 33 Canaccord | 1 Anonymous | K |
15:39:08 | V | 0.13 | -0.01 | 40,000 | 22 Fidelity | 1 Anonymous | K |
15:39:08 | V | 0.13 | -0.01 | 1,500 | 85 Scotia | 1 Anonymous | K |
15:39:08 | V | 0.13 | -0.01 | 30,000 | 79 CIBC | 1 Anonymous | K |
15:39:08 | V | 0.13 | -0.01 | 500 | 88 Credential | 1 Anonymous | K |
15:39:08 | V | 0.13 | -0.01 | 8,000 | 79 CIBC | 1 Anonymous | K |
15:39:08 | O | 0.135 | -0.005 | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:39:08 | H | 0.135 | -0.005 | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:39:08 | V | 0.135 | -0.005 | 500 | 68 Leede | 1 Anonymous | K |