Trigon Metals Inc V.TM

Hmmmmmm,,,,,,,,,,,,,,LAST TRADE @ 14:07........!!!!!!!!!!!!!

[Red_Deer]

So LOOKS Like the ""BOYZ"" Have DROPPED Their ""BID""__ to 17 from 20 CENTS eh

Real-time  

Last:

0.19

Change:

0.00

Volume:

157,000

Last Trade:

14:07

  Level ll Quote

Bid			Ask
Price	Total Size	# of Orders	Price	Total Size	# of Orders
$0.19	7000	1	$0.21	5000	1
$0.18	17500	2	$0.215	50000	1
$0.175	19500	2	$0.22	52000	2
$0.17	110000	2	$0.225	13000	2
$0.165	20000	1	$0.23	2000	1
$0.16	30000	3	$0.235	10000	1
$0.15	20000	1	$0.24	52500	3
$0.14	43500	3	$0.245	10000	1
$0.13	14000	2	$0.25	20000	2
$0.125	33000	1	$0.275	15000	1

V:TM - TRIGON METALS INC - https://trigonmetals.com

19:39:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TM - V  ATS	7.0	0.19	·	0.21	5.0	0.19			181.2	33	18	0.19  0.19  0.19	0.435  0.11	14:07:27	Feb 27	15 min RT 2¢
TSX-V - V	7.0	0.19	·	0.21	5.0	0.19			157.0	29	12	0.19  0.19  0.19	0.435  0.11	14:07:27		15 min
NEO ATS - U						0.19			2.5	0	1	0.19  0.19  0.19		09:31:04		15 min
Alpha - A						0.19			15.0	3	1	0.19  0.19  0.19		09:31:04		15 min
Omega - O						0.19			2.5	0	1	0.19  0.19  0.19		09:31:04		15 min
CX2 - H						0.19			4.0	1	2	0.19  0.19  0.19		09:31:04		15 min
TriAct - M						0.19			0.2		1			Sep 11-20		15 min

 

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:07:27	V	0.19		13,000	24 Clarus	1 Anonymous	K
12:14:51	V	0.19		4,500	24 Clarus	85 Scotia	K
12:01:59	V	0.19		9,500	24 Clarus	13 Instinet	K
11:20:08	V	0.19		6,000	24 Clarus	53 Morgan Stanley	K
11:20:08	V	0.19		3,000	1 Anonymous	53 Morgan Stanley	K
10:20:05	M	0.19		200	2 RBC	1 Anonymous
10:05:31	V	0.19		1,000	1 Anonymous	1 Anonymous	K
09:32:54	V	0.19		33,000	1 Anonymous	79 CIBC	K
09:31:04	V	0.19		15,000	1 Anonymous	79 CIBC	K
09:31:04	A	0.19		15,000	1 Anonymous	79 CIBC	K