CHEAP SHARES FOR CANACCORD ANYONE????PLEASE SELL THEM ASAP BECAUSE WE ARE GOING UP!!!!
YOU THINK WE'RE STAYING AT 11 CENTS???????????
NIP
NEIT
NOPE!!!!
05/02/2011 | 0.105 | 0.115 | 0.100 | 0.110 | 2,032,813 | -0.080 | -42.11% |
04/29/2011 | 0.185 | 0.190 | 0.180 | 0.190 | 843,087 | 0.000 | 0.00% |
04/28/2011 | 0.195 | 0.195 | 0.180 | 0.190 | 585,400 | -0.005 | -2.56% |
04/27/2011 | 0.200 | 0.205 | 0.190 | 0.195 | 1,764,024 | 0.015 | 8.33% |
04/26/2011 | 0.195 | 0.195 | 0.170 | 0.180 | 324,300 | -0.015 | -7.69% |
04/25/2011 | 0.190 | 0.195 | 0.185 | 0.195 | 64,100 | 0.010 | 5.41% |
04/21/2011 | 0.190 | 0.200 | 0.185 | 0.185 | 132,250 | -0.010 | -5.13% |
04/20/2011 | 0.185 | 0.195 | 0.185 | 0.195 | 476,635 | 0.015 | 8.33% |
04/19/2011 | 0.190 | 0.190 | 0.180 | 0.180 | 308,575 | 0.010 | 5.88% |
04/18/2011 | 0.165 | 0.175 | 0.155 | 0.170 | 569,809 | 0.000 | 0.00% |
04/15/2011 | 0.165 | 0.170 | 0.165 | 0.170 | 201,800 | 0.000 | 0.00% |
04/14/2011 | 0.175 | 0.175 | 0.160 | 0.170 | 618,734 | 0.005 | 3.03% |
04/13/2011 | 0.180 | 0.180 | 0.165 | 0.165 | 299,500 | -0.010 | -5.71% |
04/12/2011 | 0.170 | 0.175 | 0.160 | 0.175 | 549,506 | 0.000 | 0.00% |
04/11/2011 | 0.175 | 0.180 | 0.170 | 0.175 | 91,500 | -0.005 | -2.78% |
04/08/2011 | 0.180 | 0.190 | 0.170 | 0.180 | 1,441,455 | 0.010 | 5.88% |
04/07/2011 | 0.185 | 0.185 | 0.165 | 0.170 | 527,350 | -0.010 | -5.56% |
04/06/2011 | 0.190 | 0.190 | 0.180 | 0.180 | 363,500 | -0.005 | -2.70% |
04/05/2011 | 0.190 | 0.195 | 0.185 | 0.185 | 608,635 | -0.005 | -2.63% |
04/04/2011 | 0.195 | 0.195 | 0.190 | 0.190 | 608,100 | -0.010 | -5.00 |