TSXV:VER.H - Post by User
Post by
itaintmuchon Dec 08, 2010 3:04pm
175 Views
Post# 17819792
man the lifeboats
man the lifeboats
Wed 08 Dec 2010 15:03:33 EST - Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Sym-X |
Bid - Ask |
Last |
Chg |
% |
Vol |
$Vol |
#tr |
Open-Hi-Lo |
Year Hi-Lo |
last trade |
News |
Delay |
|
30.0 |
0.105 · 0.11 |
12.5 |
0.11 |
|
|
|
27 |
26 |
|
|
|
|
|
Name |
EPS |
P/E Ratio |
Yield |
Annual Div |
Ex Div Date |
VECTA ENERGY CORPORATION |
-1.11 CAD |
-52.25 |
n/a |
Most Recent Trades |
Time |
Price |
Change |
#Shares |
|
Buyer |
Seller |
14:45:07 |
0.11 |
-0.02 |
300 |
|
58 Qtrade |
62 Haywood |
14:45:07 |
0.11 |
-0.02 |
500 |
|
58 Qtrade |
7 TD Sec |
14:45:07 |
0.11 |
-0.02 |
2,000 |
|
58 Qtrade |
7 TD Sec |
14:45:07 |
0.11 |
-0.02 |
1,000 |
|
85 Scotia |
7 TD Sec |
14:45:07 |
0.11 |
-0.02 |
14,000 |
|
85 Scotia |
7 TD Sec |
14:36:28 |
0.115 |
-0.015 |
2,000 |
|
1 Anonymous |
9 BMO Nesbitt |
14:36:28 |
0.115 |
-0.015 |
5,000 |
|
1 Anonymous |
9 BMO Nesbitt |
14:10:49 |
0.12 |
-0.01 |
8,000 |
|
79 CIBC |
33 Canaccord |
13:59:09 |
0.12 |
-0.01 |
1,000 |
|
79 CIBC |
85 Scotia |
13:59:09 |
0.12 |
-0.01 |
1,000 |
|
79 CIBC |
85 Scotia |