smart TAanybody want to avance smart fundamental or TA? I mean, I don't take myself like a expert, but I still like meat on the bone conversation :)
Here's up to 500 000 shares daily volume for last 12 months
took on Google Finance
Date | Open | High | Low | Close | Volume |
3-Apr-09 | 0.03 | 0.04 | 0.03 | 0.04 | 2,078,672 |
2-Apr-09 | 0.03 | 0.03 | 0.02 | 0.02 | 817,185 |
1-Apr-09 | 0.03 | 0.04 | 0.02 | 0.04 | 579,5 |
16-mars-09 | 0.03 | 0.03 | 0.02 | 0.02 | 890,922 |
11-mars-09 | 0.03 | 0.04 | 0.02 | 0.02 | 2,209,500 |
09-mars-09 | 0.02 | 0.02 | 0.02 | 0.02 | 527,611 |
05-mars-09 | 0.03 | 0.03 | 0.02 | 0.02 | 886,95 |
04-mars-09 | 0.03 | 0.03 | 0.02 | 0.02 | 640,2 |
25-Feb-09 | 0.03 | 0.04 | 0.03 | 0.03 | 632,5 |
23-Feb-09 | 0.04 | 0.04 | 0.03 | 0.03 | 657,9 |
17-Feb-09 | 0.04 | 0.04 | 0.04 | 0.04 | 677,05 |
6-Feb-09 | 0.04 | 0.04 | 0.04 | 0.04 | 568,226 |
4-Feb-09 | 0.04 | 0.05 | 0.04 | 0.04 | 2,954,601 |
3-Feb-09 | 0.02 | 0.03 | 0.02 | 0.03 | 2,090,000 |
2-Feb-09 | 0.02 | 0.02 | 0.02 | 0.02 | 1,901,866 |
26-janv-09 | 0.02 | 0.02 | 0.02 | 0.02 | 2,035,948 |
23-janv-09 | 0.02 | 0.03 | 0.02 | 0.03 | 883,955 |
16-janv-09 | 0.03 | 0.03 | 0.02 | 0.02 | 883,8 |
15-janv-09 | 0.03 | 0.03 | 0.02 | 0.03 | 1,053,201 |
28-Aug-08 | 0.10 | 0.10 | 0.07 | 0.08 | 815,5 |
15-Aug-08 | 0.09 | 0.09 | 0.08 | 0.08 | 720,827 |
11-Aug-08 | 0.10 | 0.10 | 0.08 | 0.08 | 677,445 |
5-Aug-08 | 0.12 | 0.12 | 0.10 | 0.10 | 585,95 |
10-juin-08 | 0.13 | 0.17 | 0.13 | 0.16 | 1,763,800 |
Some opinion on that?
Good night or morning
Theres