V:PC Market Book By Order 09:12:38 | Bid | Ask | Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec | | 01-22 14:29 | 7 | V | 38,000 | 0.06 | | 0.065 | 10,000 | V | 7 | 01-21 13:46 | | | 01-18 11:00 | 1 | V | 5,000 | 0.055 | | | 2,000 | V | 95 | 01-22 14:30 | | | 01-21 08:06 | 80 | V | 40,000 | | | 0.07 | 22,000 | V | 85 | 01-14 08:15 | | | 01-21 14:57 | 2 | V | 20,000 | | | | 3,000 | V | 7 | 01-21 07:30 | | | 01-22 08:16 | 85 | V | 16,000 | | | | 600 | V | 7 | 01-21 07:30 | | | 01-22 08:40 | 46 | V | 362,000 | | | | 9,000 | V | 2 | 01-23 08:00 | | | 01-23 07:29 | 7 | V | 10,000 | | | 0.075 | 10,000 | V | 2 | 01-18 07:00 | | | 01-23 07:30 | 7 | V | 2,000 | | | | 10,000 | V | 2 | 01-23 08:00 | | | 01-23 07:30 | 7 | V | 5,000 | | | 0.08 | 30,000 | V | 79 | 12-31 14:55 | | | 01-02 12:26 | 1 | V | 5,000 | 0.05 | | | 30,000 | V | 9 | 01-21 08:16 | | | 01-08 11:11 | 79 | V | 30,000 | | | 0.085 | 10,000 | V | 9 | 01-07 15:04 | | | 01-17 11:45 | 85 | V | 25,000 | | | | 5,000 | V | 14 | 01-23 09:12 | | | 01-17 15:58 | 7 | V | 100,000 | | | 0.095 | 10,000 | V | 19 | 01-02 08:48 | | | 01-18 14:58 | 7 | V | 100,000 | | | | 10,000 | V | 19 | 01-03 10:00 | | | 01-21 08:30 | 124 | V | 20,000 | | | | 10,000 | V | 9 | 01-07 15:03 | | | 01-21 15:57 | 79 | V | 60,000 | | | 0.10 | 16,000 | V | 7 | 01-07 07:36 | | | 01-23 07:00 | 1 | V | 20,000 | | | 0.105 | 10,000 | V | 7 | 12-10 13:28 | | | 12-06 12:04 | 1 | V | 5,000 | 0.045 | | 0.11 | 15,000 | V | 7 | 01-08 09:40 | | | 01-04 13:18 | 7 | V | 50,000 | | | 0.115 | 10,000 | V | 19 | 01-03 09:59 | | | 01-23 08:00 | 2 | V | 42,000 | | | 0.12 | 50,000 | V | 19 | 01-03 10:13 | | | 01-23 09:00 | 14 | V | 10,000 | | | | 25,000 | V | 2 | 01-11 07:00 | | | 11-15 12:52 | 95 | V | 100,000 | 0.02 | | | 10,000 | V | 7 | 01-18 12:24 | | | 11-15 12:52 | 95 | V | 100,000 | 0.015 | | | 36,000 | V | 19 | 01-18 13:01 | | | 11-15 12:52 | 95 | V | 200,000 | 0.01 | | 0.125 | 10,000 | V | 19 | 01-02 08:49 | | | 01-22 14:31 | 7 | V | 350 | | | 0.135 | 5,000 | V | 9 | 10-01 09:38 | | | 01-21 15:29 | 95 | V | 300,000 | 0.005 | | | 10,000 | V | 19 | 01-02 08:49 | | | | 0.14 | 5,000 | V | 7 | 06-27 07:32 | | | | | 8,000 | V | 7 | 01-02 07:32 | | | | | 29,000 | V | 79 | 01-11 08:17 | | | | 0.15 | 20,000 | V | 19 | 01-07 08:10 | |