Trades for U:VXLLF on 20210305 - 52 trades displayed | 15:39:11 | Q | 0.12 | 0.00563 | 6,073 | 15:32:28 | Q | 0.12 | 0.00563 | 1,000 | 15:28:09 | Q | 0.12 | 0.00563 | 1,000 | 14:26:46 | Q | 0.11 | -0.00437 | 9,900 | 14:13:29 | Q | 0.1066 | -0.00777 | 4,990 | 14:13:04 | Q | 0.1066 | -0.00777 | 2,500 | 14:13:04 | Q | 0.1066 | -0.00777 | 7,500 | 13:27:57 | Q | 0.1066 | -0.00777 | 1,000 | 12:52:20 | Q | 0.10647 | -0.0079 | 363 | 12:38:45 | Q | 0.1066 | -0.00777 | 25 | 12:19:07 | Q | 0.10 | -0.01437 | 990 | 11:45:14 | Q | 0.10 | -0.01437 | 1,500 | 11:43:11 | Q | 0.10 | -0.01437 | 500 | 11:35:03 | Q | 0.0998 | -0.01457 | 500 | 11:33:52 | Q | 0.10 | -0.01437 | 500 | 11:33:52 | Q | 0.10 | -0.01437 | 500 | 11:33:52 | Q | 0.093447 | -0.020923 | 96,400 | 11:33:38 | Q | 0.0957 | -0.01867 | 3,600 | 11:31:26 | Q | 0.10 | -0.01437 | 500 | 11:11:17 | Q | 0.1066 | -0.00777 | 545 | 11:10:30 | Q | 0.09 | -0.02437 | 2,000 | 11:10:04 | Q | 0.10627 | -0.0081 | 45 | 11:10:04 | Q | 0.10627 | -0.0081 | 500 | 11:09:32 | Q | 0.09 | -0.02437 | 13,320 | 11:09:29 | Q | 0.10 | -0.01437 | 5,700 | 11:09:25 | Q | 0.10 | -0.01437 | 980 | 10:33:55 | Q | 0.105 | -0.00937 | 8,000 | 10:10:49 | Q | 0.105 | -0.00937 | 1,300 | 09:53:38 | Q | 0.105 | -0.00937 | 7,000 | 09:38:22 | Q | 0.10 | -0.01437 | 15,000 | 09:37:05 | Q | 0.1066 | -0.00777 | 2,500 | 09:35:11 | Q | 0.11 | -0.00437 | 50 | 09:35:11 | Q | 0.1066 | -0.00777 | 225 | 09:34:13 | Q | 0.11037 | -0.004 | 500 | 09:33:54 | Q | 0.09 | -0.02437 | 2,000 | 09:33:54 | Q | 0.095 | -0.01937 | 1,000 | 09:33:54 | Q | 0.0988 | -0.01557 | 10,884 | 09:33:53 | Q | 0.10 | -0.01437 | 49,900 | 09:33:42 | Q | 0.10 | -0.01437 | 5,000 | 09:33:37 | Q | 0.10 | -0.01437 | 17,729 | 09:33:36 | Q | 0.10 | -0.01437 | 11,977 | 09:33:36 | Q | 0.1027 | -0.01167 | 2,500 | 09:33:36 | Q | 0.1027 | -0.01167 | 12,500 | 09:33:35 | Q | 0.1027 | -0.01167 | 22,000 | 09:33:35 | Q | 0.1027 | -0.01167 | 42,500 | 09:33:35 | Q | 0.11 | -0.00437 | 25,010 | 09:32:20 | Q | 0.11 | -0.00437 | 10,000 | 09:30:19 | Q | 0.10 | -0.01437 | 4,700 | 09:30:11 | Q | 0.11 | -0.00437 | 12,500 | 09:30:11 | Q | 0.11 | -0.00437 | 2,490 | 09:30:09 | Q | 0.10 | -0.01437 | 5,300 | 09:30:00 | Q | 0.1093 | -0.00507 | 2,000 | |