OTCPK:WSRLF - Post by User
Post by
coachbobon Sep 17, 2013 4:04pm
![](https://assets.stockhouse.com/kentico-cms/0345-00/images/Sprite.svg#id_Post_Views_Icon)
286 Views
Post# 21746539
The day in Trades & House Positions...
The day in Trades & House Positions...I&%&^^...
House Positions for C:WZR from 20130917 to 20130917
15 UBS |
512,500 |
512,500 |
1.00 |
0 |
|
512,500 |
-512,500 |
7 TD Sec |
307,980 |
310,439 |
1.008 |
100,000 |
99,951 |
1.00 |
207,980 |
-210,488 |
13 Instinet |
149,100 |
147,331 |
0.988 |
84,100 |
84,681 |
1.007 |
65,000 |
-62,650 |
33 Canaccord |
47,300 |
46,379 |
0.981 |
4,500 |
4,500 |
1.00 |
42,800 |
-41,879 |
124 Questrade |
11,100 |
10,867 |
0.979 |
1,500 |
1,500 |
1.00 |
9,600 |
-9,367 |
80 National Bank |
9,050 |
9,115 |
1.007 |
0 |
|
9,050 |
-9,115 |
39 Merrill Lynch |
15,000 |
15,083 |
1.006 |
7,800 |
7,855 |
1.007 |
7,200 |
-7,228 |
62 Haywood |
7,500 |
7,563 |
1.008 |
1,900 |
1,900 |
1.00 |
5,600 |
-5,663 |
81 HSBC |
5,000 |
5,028 |
1.006 |
0 |
|
5,000 |
-5,028 |
58 Qtrade |
2,000 |
2,020 |
1.01 |
0 |
|
2,000 |
-2,020 |
14 ITG |
2,000 |
1,987 |
0.994 |
150 |
150 |
1.00 |
1,850 |
-1,837 |
101 Newedge |
500 |
503 |
1.006 |
0 |
|
500 |
-503 |
53 Morgan Stanley |
100 |
100 |
1.00 |
0 |
|
100 |
-100 |
72 Credit Suisse |
22 |
22 |
1.00 |
0 |
|
22 |
-22 |
99 Jitney |
2,500 |
2,490 |
0.996 |
3,000 |
2,910 |
0.97 |
-500 |
420 |
36 Latimer |
59 |
59 |
1.00 |
3,652 |
3,681 |
1.008 |
-3,593 |
3,622 |
9 BMO Nesbitt |
36,000 |
35,829 |
0.995 |
41,000 |
41,000 |
1.00 |
-5,000 |
5,171 |
19 Desjardins |
5,000 |
5,050 |
1.01 |
39,300 |
39,150 |
0.996 |
-34,300 |
34,100 |
85 Scotia |
22,000 |
22,084 |
1.004 |
90,500 |
90,726 |
1.002 |
-68,500 |
68,642 |
1 Anonymous |
131,700 |
132,209 |
1.004 |
267,100 |
263,974 |
0.988 |
-135,400 |
131,765 |
2 RBC |
2,448,800 |
2,448,294 |
1.00 |
2,620,200 |
2,621,246 |
1.00 |
-171,400 |
172,952 |
79 CIBC |
35,800 |
35,883 |
1.002 |
486,309 |
487,611 |
1.003 |
-450,509 |
451,728 |
TOTAL |
3,751,011 |
3,750,835 |
1.00 |
3,751,011 |
3,750,835 |
1.00 |
0 |
0 |
Trades for C:WZR on 20130917 - 716 trades displayed
15:59:21 |
X |
0.98 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:21 |
V |
0.98 |
-0.02 |
500 |
99 Jitney |
39 Merrill Lynch |
K |
15:57:33 |
X |
0.98 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:55:12 |
V |
0.97 |
-0.03 |
1,300 |
33 Canaccord |
79 CIBC |
K |
15:53:58 |
V |
0.97 |
-0.03 |
5,000 |
33 Canaccord |
19 Desjardins |
K |
15:53:40 |
V |
0.97 |
-0.03 |
1,000 |
33 Canaccord |
99 Jitney |
K |
15:53:35 |
V |
0.97 |
-0.03 |
2,000 |
33 Canaccord |
13 Instinet |
K |
15:53:34 |
V |
0.97 |
-0.03 |
4,200 |
33 Canaccord |
1 Anonymous |
K |
15:53:34 |
V |
0.97 |
-0.03 |
4,000 |
33 Canaccord |
1 Anonymous |
K |
15:53:32 |
V |
0.97 |
-0.03 |
4,900 |
33 Canaccord |
13 Instinet |
K |
15:53:32 |
V |
0.97 |
-0.03 |
1,100 |
124 Questrade |
13 Instinet |
K |
15:53:32 |
V |
0.97 |
-0.03 |
1,500 |
9 BMO Nesbitt |
13 Instinet |
K |
15:52:48 |
V |
0.97 |
-0.03 |
2,000 |
9 BMO Nesbitt |
99 Jitney |
K |
15:52:42 |
V |
0.98 |
-0.02 |
32,000 |
2 RBC |
1 Anonymous |
K |
15:52:42 |
V |
0.98 |
-0.02 |
10,000 |
124 Questrade |
1 Anonymous |
K |
15:52:42 |
V |
0.98 |
-0.02 |
27,300 |
13 Instinet |
1 Anonymous |
K |
15:51:56 |
V |
0.98 |
-0.02 |
4,500 |
13 Instinet |
1 Anonymous |
K |
15:51:31 |
V |
0.98 |
-0.02 |
500 |
13 Instinet |
1 Anonymous |
K |
15:51:28 |
V |
0.98 |
-0.02 |
1,500 |
13 Instinet |
1 Anonymous |
K |
15:51:27 |
V |
0.98 |
-0.02 |
2,000 |
13 Instinet |
13 Instinet |
K |
15:51:26 |
V |
0.98 |
-0.02 |
2,000 |
13 Instinet |
1 Anonymous |
K |
15:51:23 |
V |
0.98 |
-0.02 |
5,000 |
13 Instinet |
7 TD Sec |
K |
15:51:23 |
V |
0.98 |
-0.02 |
57,200 |
13 Instinet |
1 Anonymous |
K |
15:51:23 |
V |
0.98 |
-0.02 |
2,800 |
79 CIBC |
1 Anonymous |
K |
15:51:23 |
V |
0.98 |
-0.02 |
3,000 |
2 RBC |
1 Anonymous |
K |
15:49:49 |
X |
0.99 |
-0.01 |
500 |
14 ITG |
1 Anonymous |
K |
15:49:46 |
A |
0.99 |
-0.01 |
200 |
14 ITG |
1 Anonymous |
E |
15:49:46 |
V |
0.99 |
-0.01 |
100 |
101 Newedge |
39 Merrill Lynch |
K |
15:49:46 |
V |
0.99 |
-0.01 |
300 |
79 CIBC |
39 Merrill Lynch |
K |
15:49:46 |
V |
0.99 |
-0.01 |
100 |
79 CIBC |
1 Anonymous |
K |
15:49:46 |
V |
0.99 |
-0.01 |
100 |
79 CIBC |
79 CIBC |
K |
15:49:46 |
V |
0.99 |
-0.01 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:49:46 |
V |
0.99 |
-0.01 |
1,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:49:46 |
V |
0.99 |
-0.01 |
800 |
14 ITG |
1 Anonymous |
K |
15:49:46 |
V |
0.99 |
-0.01 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:49:46 |
V |
0.99 |
-0.01 |
24,400 |
33 Canaccord |
1 Anonymous |
K |
15:47:25 |
V |
0.99 |
-0.01 |
500 |
33 Canaccord |
1 Anonymous |
K |
15:47:25 |
V |
0.99 |
-0.01 |
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:45:16 |
H |
1.00 |
|
100 |
53 Morgan Stanley |
79 CIBC |
K |
15:31:33 |
H |
0.99 |
-0.01 |
400 |
1 Anonymous |
2 RBC |
E |
15:26:46 |
V |
1.00 |
|
22 |
72 Credit Suisse |
36 Latimer |
K |
15:26:46 |
V |
1.00 |
|
80 |
7 TD Sec |
36 Latimer |
K |
15:26:46 |
V |
1.00 |
|
6,900 |
15 UBS |
7 TD Sec |
K |
15:23:53 |
V |
1.00 |
|
1,100 |
15 UBS |
2 RBC |
K |
15:23:53 |
V |
1.00 |
|
7,600 |
15 UBS |
1 Anonymous |
K |
15:23:51 |
V |
1.00 |
|
4,400 |
15 UBS |
1 Anonymous |
K |
15:23:51 |
V |
1.00 |
|
600 |
85 Scotia |
1 Anonymous |
K |
15:18:37 |
V |
1.00 |
|
4,400 |
85 Scotia |
79 CIBC |
K |
15:18:37 |
V |
1.00 |
|
3,400 |
15 UBS |
79 CIBC |
K |
15:15:30 |
V |
1.00 |
|
1,600 |
15 UBS |
2 RBC |
K |
15:15:30 |
V |
1.00 |
|
100 |
15 UBS |
2 RBC |
K |
15:15:30 |
V |
1.00 |
|
9,900 |
15 UBS |
7 TD Sec |
K |
15:15:30 |
V |
1.00 |
|
20,100 |
15 UBS |
7 TD Sec |
K |
15:13:22 |
V |
1.00 |
|
500 |
15 UBS |
2 RBC |
K |
15:13:22 |
V |
1.00 |
|
4,400 |
15 UBS |
79 CIBC |
K |
15:13:22 |
V |
1.00 |
|
4,500 |
15 UBS |
79 CIBC |
K |
15:13:16 |
V |
1.00 |
|
100 |
15 UBS |
1 Anonymous |
K |
15:13:06 |
V |
1.00 |
|
400 |
15 UBS |
2 RBC |
K |
15:13:06 |
V |
1.00 |
|
100 |
15 UBS |
2 RBC |
K |
15:13:06 |
V |
1.00 |
|
4,900 |
15 UBS |
79 CIBC |
K |
15:13:06 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
15:13:06 |
V |
1.00 |
|
200 |
85 Scotia |
79 CIBC |
K |
15:07:04 |
V |
1.00 |
|
800 |
85 Scotia |
2 RBC |
K |
15:07:04 |
V |
1.00 |
|
4,000 |
85 Scotia |
79 CIBC |
K |
15:07:04 |
V |
1.00 |
|
1,500 |
7 TD Sec |
79 CIBC |
K |
15:07:04 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
15:07:04 |
V |
1.00 |
|
4,300 |
15 UBS |
79 CIBC |
K |
15:05:29 |
V |
1.00 |
|
100 |
15 UBS |
2 RBC |
K |
15:02:12 |
V |
1.00 |
|
600 |
15 UBS |
1 Anonymous |
K |
15:02:12 |
V |
1.00 |
|
400 |
15 UBS |
1 Anonymous |
K |
14:55:43 |
V |
1.00 |
|
500 |
15 UBS |
2 RBC |
K |
14:55:43 |
V |
1.00 |
|
4,100 |
15 UBS |
79 CIBC |
K |
14:55:43 |
V |
1.00 |
|
4,800 |
15 UBS |
79 CIBC |
K |
14:55:18 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
14:55:18 |
V |
1.00 |
|
300 |
15 UBS |
2 RBC |
K |
14:55:18 |
V |
1.00 |
|
4,700 |
15 UBS |
79 CIBC |
K |
14:55:18 |
V |
1.00 |
|
4,800 |
15 UBS |
79 CIBC |
K |
14:55:00 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
14:55:00 |
V |
1.00 |
|
300 |
15 UBS |
2 RBC |
K |
14:55:00 |
V |
1.00 |
|
4,700 |
15 UBS |
79 CIBC |
K |
14:55:00 |
V |
1.00 |
|
4,800 |
15 UBS |
79 CIBC |
K |
14:54:39 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
14:54:39 |
V |
1.00 |
|
100 |
15 UBS |
2 RBC |
K |
14:54:39 |
V |
1.00 |
|
4,900 |
15 UBS |
79 CIBC |
K |
14:54:39 |
V |
1.00 |
|
500 |
15 UBS |
79 CIBC |
K |
14:54:15 |
V |
1.00 |
|
500 |
15 UBS |
2 RBC |
K |
14:54:15 |
V |
1.00 |
|
4,000 |
15 UBS |
79 CIBC |
K |
14:54:15 |
V |
1.00 |
|
3,800 |
15 UBS |
79 CIBC |
K |
14:48:59 |
V |
1.00 |
|
100 |
15 UBS |
2 RBC |
K |
14:48:59 |
V |
1.00 |
|
1,100 |
15 UBS |
1 Anonymous |
K |
14:48:59 |
V |
1.00 |
|
400 |
15 UBS |
1 Anonymous |
K |
14:48:50 |
V |
1.00 |
|
500 |
15 UBS |
2 RBC |
K |
14:48:50 |
V |
1.00 |
|
4,100 |
15 UBS |
79 CIBC |
K |
14:48:50 |
V |
1.00 |
|
4,800 |
15 UBS |
79 CIBC |
K |
14:48:34 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
14:48:34 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
14:48:34 |
V |
1.00 |
|
4,800 |
15 UBS |
79 CIBC |
K |
14:48:34 |
V |
1.00 |
|
1,100 |
15 UBS |
79 CIBC |
K |
14:48:34 |
V |
1.00 |
|
3,000 |
79 CIBC |
79 CIBC |
K |
14:41:58 |
V |
1.00 |
|
3,900 |
15 UBS |
79 CIBC |
K |
14:41:58 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
14:41:58 |
V |
1.00 |
|
900 |
81 HSBC |
79 CIBC |
K |
14:41:44 |
V |
1.00 |
|
1,100 |
81 HSBC |
79 CIBC |
K |
14:41:44 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
14:41:44 |
V |
1.00 |
|
800 |
15 UBS |
79 CIBC |
K |
14:41:31 |
V |
1.00 |
|
4,200 |
15 UBS |
79 CIBC |
K |
14:41:31 |
V |
1.00 |
|
600 |
15 UBS |
79 CIBC |
K |
14:41:21 |
V |
1.00 |
|
4,400 |
15 UBS |
1 Anonymous |
K |
14:41:21 |
V |
1.00 |
|
600 |
15 UBS |
1 Anonymous |
K |
14:41:14 |
V |
1.00 |
|
4,400 |
15 UBS |
79 CIBC |
K |
14:41:14 |
V |
1.00 |
|
400 |
15 UBS |
79 CIBC |
K |
14:40:50 |
V |
1.00 |
|
4,600 |
15 UBS |
79 CIBC |
K |
14:40:50 |
V |
1.00 |
|
1,000 |
15 UBS |
79 CIBC |
K |
14:40:37 |
V |
1.00 |
|
4,000 |
15 UBS |
79 CIBC |
K |
14:40:37 |
V |
1.00 |
|
900 |
15 UBS |
79 CIBC |
K |
14:40:23 |
V |
1.00 |
|
4,100 |
15 UBS |
79 CIBC |
K |
14:40:23 |
V |
1.00 |
|
1,500 |
15 UBS |
79 CIBC |
K |
14:40:09 |
V |
1.00 |
|
3,500 |
15 UBS |
79 CIBC |
K |
14:40:09 |
V |
1.00 |
|
2,600 |
15 UBS |
79 CIBC |
K |
14:33:41 |
V |
1.00 |
|
2,400 |
15 UBS |
85 Scotia |
K |
14:33:41 |
V |
1.00 |
|
4,300 |
15 UBS |
85 Scotia |
K |
14:32:21 |
V |
1.00 |
|
700 |
15 UBS |
85 Scotia |
K |
14:32:21 |
V |
1.00 |
|
4,300 |
15 UBS |
85 Scotia |
K |
14:21:10 |
V |
1.00 |
|
700 |
15 UBS |
1 Anonymous |
K |
14:21:10 |
V |
1.00 |
|
1,300 |
15 UBS |
1 Anonymous |
K |
14:19:54 |
V |
1.00 |
|
3,700 |
15 UBS |
7 TD Sec |
K |
14:19:54 |
V |
1.00 |
|
100 |
1 Anonymous |
7 TD Sec |
K |
14:19:54 |
V |
1.00 |
|
1,800 |
15 UBS |
7 TD Sec |
K |
14:19:41 |
V |
1.00 |
|
3,200 |
15 UBS |
7 TD Sec |
K |
14:19:41 |
V |
1.00 |
|
1,300 |
15 UBS |
7 TD Sec |
K |
14:19:12 |
V |
1.00 |
|
3,700 |
15 UBS |
33 Canaccord |
K |
14:19:12 |
V |
1.00 |
|
100 |
1 Anonymous |
33 Canaccord |
K |
14:19:12 |
V |
1.00 |
|
700 |
15 UBS |
33 Canaccord |
K |
14:16:03 |
V |
1.00 |
|
4,300 |
15 UBS |
85 Scotia |
K |
14:16:03 |
V |
1.00 |
|
5,000 |
15 UBS |
85 Scotia |
K |
14:15:54 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:54 |
V |
1.00 |
|
300 |
15 UBS |
85 Scotia |
K |
14:15:54 |
V |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
14:15:54 |
V |
1.00 |
|
300 |
1 Anonymous |
85 Scotia |
K |
14:15:54 |
V |
1.00 |
|
5,000 |
15 UBS |
85 Scotia |
K |
14:15:54 |
V |
1.00 |
|
1,900 |
15 UBS |
85 Scotia |
K |
14:15:26 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:26 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:26 |
V |
1.00 |
|
3,100 |
15 UBS |
7 TD Sec |
K |
14:15:26 |
V |
1.00 |
|
5,000 |
1 Anonymous |
7 TD Sec |
K |
14:15:26 |
V |
1.00 |
|
700 |
15 UBS |
7 TD Sec |
K |
14:15:26 |
V |
1.00 |
|
100 |
1 Anonymous |
7 TD Sec |
K |
14:15:26 |
V |
1.00 |
|
600 |
1 Anonymous |
7 TD Sec |
K |
14:15:26 |
V |
1.00 |
|
500 |
15 UBS |
7 TD Sec |
K |
14:15:13 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:13 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:13 |
V |
1.00 |
|
4,500 |
15 UBS |
7 TD Sec |
K |
14:15:13 |
V |
1.00 |
|
1,800 |
15 UBS |
7 TD Sec |
K |
14:15:07 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:07 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:07 |
V |
1.00 |
|
3,200 |
15 UBS |
7 TD Sec |
K |
14:15:07 |
V |
1.00 |
|
5,000 |
15 UBS |
7 TD Sec |
K |
14:15:07 |
V |
1.00 |
|
600 |
1 Anonymous |
7 TD Sec |
K |
14:15:07 |
V |
1.00 |
|
700 |
15 UBS |
7 TD Sec |
K |
14:15:07 |
V |
1.00 |
|
100 |
1 Anonymous |
7 TD Sec |
K |
14:15:00 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:00 |
A |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
14:15:00 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
14:15:00 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
14:15:00 |
V |
1.00 |
|
1,100 |
15 UBS |
79 CIBC |
K |
14:09:15 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
14:09:15 |
A |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
14:09:15 |
X |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
14:09:15 |
O |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
14:09:15 |
V |
1.00 |
|
3,900 |
15 UBS |
85 Scotia |
K |
14:09:15 |
V |
1.00 |
|
600 |
1 Anonymous |
85 Scotia |
K |
14:09:15 |
V |
1.00 |
|
300 |
15 UBS |
85 Scotia |
K |
13:53:52 |
M |
1.005 |
0.005 |
100 |
14 ITG |
85 Scotia |
|
13:53:52 |
M |
1.005 |
0.005 |
400 |
14 ITG |
1 Anonymous |
|
13:53:00 |
V |
1.00 |
|
400 |
15 UBS |
79 CIBC |
K |
13:53:00 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
13:53:00 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:53:00 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:53:00 |
V |
1.00 |
|
2,400 |
7 TD Sec |
79 CIBC |
K |
13:52:40 |
V |
1.00 |
|
2,600 |
7 TD Sec |
79 CIBC |
K |
13:52:40 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:52:40 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
13:52:40 |
V |
1.00 |
|
600 |
1 Anonymous |
79 CIBC |
K |
13:52:40 |
V |
1.00 |
|
700 |
15 UBS |
79 CIBC |
K |
13:52:40 |
V |
1.00 |
|
4,500 |
15 UBS |
79 CIBC |
K |
13:49:32 |
V |
1.00 |
|
500 |
15 UBS |
1 Anonymous |
K |
13:49:32 |
V |
1.00 |
|
500 |
15 UBS |
1 Anonymous |
K |
13:49:21 |
X |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
13:49:21 |
O |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
13:49:21 |
V |
1.00 |
|
4,500 |
15 UBS |
85 Scotia |
K |
13:49:21 |
V |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
13:49:21 |
V |
1.00 |
|
200 |
1 Anonymous |
85 Scotia |
K |
13:36:53 |
V |
1.00 |
|
400 |
1 Anonymous |
62 Haywood |
K |
13:36:53 |
V |
1.00 |
|
700 |
15 UBS |
62 Haywood |
K |
13:36:53 |
V |
1.00 |
|
800 |
15 UBS |
62 Haywood |
K |
13:33:51 |
V |
1.00 |
|
4,200 |
15 UBS |
79 CIBC |
K |
13:33:51 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:33:51 |
V |
1.00 |
|
3,100 |
1 Anonymous |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
1,900 |
1 Anonymous |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
1,000 |
2 RBC |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
2,000 |
99 Jitney |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
600 |
1 Anonymous |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
700 |
15 UBS |
79 CIBC |
K |
13:33:32 |
V |
1.00 |
|
2,200 |
15 UBS |
79 CIBC |
K |
13:32:34 |
V |
1.00 |
|
100 |
15 UBS |
79 CIBC |
K |
13:30:58 |
V |
1.00 |
|
100 |
15 UBS |
79 CIBC |
K |
13:29:23 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:29:23 |
V |
1.00 |
|
100 |
15 UBS |
79 CIBC |
K |
13:27:48 |
V |
1.00 |
|
100 |
15 UBS |
79 CIBC |
K |
13:26:13 |
V |
1.00 |
|
100 |
15 UBS |
79 CIBC |
K |
13:24:38 |
V |
1.00 |
|
100 |
15 UBS |
79 CIBC |
K |
13:17:15 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:17:15 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
13:17:15 |
A |
1.00 |
|
200 |
1 Anonymous |
79 CIBC |
K |
13:17:15 |
A |
1.00 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
13:17:15 |
A |
1.00 |
|
1,100 |
1 Anonymous |
79 CIBC |
K |
13:17:15 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
13:17:15 |
V |
1.00 |
|
700 |
15 UBS |
2 RBC |
K |
13:17:15 |
V |
1.00 |
|
1,500 |
15 UBS |
79 CIBC |
K |
13:17:15 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:17:15 |
V |
1.00 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
13:17:15 |
V |
1.00 |
|
1,000 |
1 Anonymous |
79 CIBC |
K |
13:17:15 |
V |
1.00 |
|
1,300 |
1 Anonymous |
79 CIBC |
K |
13:17:05 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:17:05 |
A |
1.00 |
|
400 |
1 Anonymous |
2 RBC |
K |
13:17:05 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
13:17:05 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
13:17:05 |
V |
1.00 |
|
200 |
1 Anonymous |
85 Scotia |
K |
13:17:05 |
V |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
13:17:05 |
V |
1.00 |
|
600 |
1 Anonymous |
85 Scotia |
K |
13:17:05 |
V |
1.00 |
|
700 |
15 UBS |
85 Scotia |
K |
13:17:05 |
V |
1.00 |
|
5,000 |
15 UBS |
85 Scotia |
K |
13:17:05 |
V |
1.00 |
|
3,000 |
15 UBS |
85 Scotia |
K |
13:14:06 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:14:06 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:14:06 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
13:04:49 |
H |
1.01 |
0.01 |
2,000 |
7 TD Sec |
13 Instinet |
K |
13:04:49 |
H |
1.01 |
0.01 |
1,500 |
7 TD Sec |
13 Instinet |
K |
13:04:49 |
H |
1.01 |
0.01 |
1,500 |
7 TD Sec |
13 Instinet |
K |
13:04:27 |
V |
1.00 |
|
400 |
15 UBS |
79 CIBC |
KW |
13:04:27 |
V |
1.00 |
|
1,000 |
15 UBS |
13 Instinet |
K |
13:04:25 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
WK |
13:04:25 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
13:04:25 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:04:25 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
13:04:25 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
WK |
13:04:25 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
13:04:25 |
V |
1.00 |
|
600 |
15 UBS |
2 RBC |
K |
13:04:25 |
V |
1.00 |
|
100 |
7 TD Sec |
2 RBC |
K |
13:04:25 |
V |
1.00 |
|
4,900 |
7 TD Sec |
79 CIBC |
K |
13:04:25 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:04:25 |
V |
1.00 |
|
2,000 |
13 Instinet |
79 CIBC |
K |
13:04:25 |
V |
1.00 |
|
3,700 |
1 Anonymous |
79 CIBC |
K |
13:04:25 |
V |
1.00 |
|
700 |
15 UBS |
79 CIBC |
K |
13:04:25 |
V |
1.00 |
|
600 |
1 Anonymous |
79 CIBC |
K |
13:04:25 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
13:04:25 |
V |
1.00 |
|
2,100 |
15 UBS |
79 CIBC |
K |
13:03:15 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:03:15 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:03:15 |
A |
1.00 |
|
1,200 |
1 Anonymous |
2 RBC |
K |
13:03:15 |
V |
1.00 |
|
9 |
36 Latimer |
79 CIBC |
K |
13:03:15 |
V |
1.00 |
|
2,900 |
15 UBS |
79 CIBC |
K |
13:03:15 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:03:15 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
13:03:15 |
V |
1.00 |
|
2,000 |
7 TD Sec |
79 CIBC |
K |
13:03:15 |
V |
1.00 |
|
8,000 |
9 BMO Nesbitt |
79 CIBC |
K |
13:03:15 |
V |
1.00 |
|
7,300 |
7 TD Sec |
79 CIBC |
K |
13:02:46 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:02:46 |
O |
1.00 |
|
1,500 |
1 Anonymous |
2 RBC |
K |
13:02:46 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
13:02:46 |
A |
1.00 |
|
100 |
39 Merrill Lynch |
2 RBC |
K |
13:02:46 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
13:02:46 |
H |
1.00 |
|
2,000 |
13 Instinet |
79 CIBC |
K |
13:02:46 |
H |
1.00 |
|
3,000 |
13 Instinet |
79 CIBC |
K |
13:02:46 |
E |
1.00 |
|
600 |
79 CIBC |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
600 |
7 TD Sec |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
4,400 |
7 TD Sec |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
4,000 |
1 Anonymous |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
5,000 |
13 Instinet |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
3,000 |
1 Anonymous |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
2,000 |
39 Merrill Lynch |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
600 |
1 Anonymous |
79 CIBC |
K |
13:02:46 |
V |
1.00 |
|
700 |
15 UBS |
79 CIBC |
K |
13:02:11 |
M |
1.005 |
0.005 |
5,000 |
80 National Bank |
2 RBC |
|
12:59:22 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:59:22 |
H |
1.01 |
0.01 |
500 |
58 Qtrade |
13 Instinet |
K |
12:59:22 |
H |
1.01 |
0.01 |
1,500 |
58 Qtrade |
13 Instinet |
K |
12:54:17 |
A |
1.005 |
0.005 |
20,000 |
2 RBC |
2 RBC |
K |
12:52:54 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:52:54 |
H |
1.00 |
|
200 |
79 CIBC |
2 RBC |
K |
12:51:55 |
M |
1.005 |
0.005 |
100 |
9 BMO Nesbitt |
85 Scotia |
|
12:51:55 |
M |
1.005 |
0.005 |
11,900 |
9 BMO Nesbitt |
2 RBC |
|
12:47:15 |
X |
1.01 |
0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
12:47:15 |
A |
1.01 |
0.01 |
500 |
39 Merrill Lynch |
85 Scotia |
K |
12:47:15 |
V |
1.01 |
0.01 |
50 |
80 National Bank |
36 Latimer |
K |
12:47:15 |
V |
1.01 |
0.01 |
1,500 |
1 Anonymous |
85 Scotia |
K |
12:47:15 |
V |
1.01 |
0.01 |
500 |
39 Merrill Lynch |
85 Scotia |
K |
12:47:15 |
V |
1.01 |
0.01 |
1,000 |
1 Anonymous |
85 Scotia |
K |
12:44:59 |
H |
1.02 |
0.02 |
500 |
7 TD Sec |
13 Instinet |
K |
12:44:59 |
V |
1.02 |
0.02 |
100 |
7 TD Sec |
7 TD Sec |
K |
12:44:59 |
V |
1.015 |
0.015 |
400 |
7 TD Sec |
85 Scotia |
K |
12:43:22 |
A |
1.01 |
0.01 |
500 |
39 Merrill Lynch |
2 RBC |
K |
12:43:22 |
V |
1.01 |
0.01 |
400 |
1 Anonymous |
2 RBC |
K |
12:43:21 |
X |
1.01 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
12:43:21 |
V |
1.01 |
0.01 |
2,600 |
1 Anonymous |
13 Instinet |
K |
12:43:21 |
V |
1.01 |
0.01 |
1,500 |
1 Anonymous |
13 Instinet |
K |
12:43:21 |
V |
1.01 |
0.01 |
2,000 |
1 Anonymous |
13 Instinet |
K |
12:43:21 |
V |
1.01 |
0.01 |
1,600 |
1 Anonymous |
13 Instinet |
K |
12:43:21 |
V |
1.01 |
0.01 |
500 |
39 Merrill Lynch |
13 Instinet |
K |
12:43:21 |
V |
1.01 |
0.01 |
1,800 |
1 Anonymous |
13 Instinet |
K |
12:43:21 |
V |
1.01 |
0.01 |
2,000 |
13 Instinet |
13 Instinet |
K |
12:40:20 |
H |
1.01 |
0.01 |
1,500 |
13 Instinet |
2 RBC |
K |
12:40:20 |
A |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
A |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
A |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
H |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
H |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
H |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
E |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
E |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
1,200 |
1 Anonymous |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
2,000 |
1 Anonymous |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
1,100 |
39 Merrill Lynch |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
4,000 |
1 Anonymous |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
5,000 |
13 Instinet |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
2,000 |
1 Anonymous |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
500 |
39 Merrill Lynch |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
2,200 |
85 Scotia |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:40:20 |
V |
1.01 |
0.01 |
10,000 |
79 CIBC |
79 CIBC |
K |
12:40:18 |
X |
1.02 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:40:18 |
X |
1.015 |
0.015 |
600 |
1 Anonymous |
1 Anonymous |
K |
12:40:18 |
V |
1.015 |
0.015 |
3,900 |
7 TD Sec |
2 RBC |
K |
12:37:50 |
A |
1.01 |
0.01 |
500 |
39 Merrill Lynch |
2 RBC |
K |
12:37:50 |
X |
1.01 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
12:37:50 |
X |
1.02 |
0.02 |
1,700 |
1 Anonymous |
13 Instinet |
K |
12:37:50 |
H |
1.02 |
0.02 |
100 |
7 TD Sec |
79 CIBC |
K |
12:37:50 |
H |
1.02 |
0.02 |
4,000 |
7 TD Sec |
13 Instinet |
K |
12:37:50 |
X |
1.02 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
12:37:50 |
H |
1.02 |
0.02 |
200 |
7 TD Sec |
79 CIBC |
K |
12:37:50 |
X |
1.02 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
12:37:50 |
H |
1.02 |
0.02 |
1,600 |
7 TD Sec |
13 Instinet |
K |
12:37:50 |
X |
1.02 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:37:50 |
H |
1.02 |
0.02 |
3,000 |
7 TD Sec |
13 Instinet |
K |
12:37:50 |
X |
1.02 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
12:37:50 |
X |
1.02 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
12:37:50 |
H |
1.02 |
0.02 |
3,000 |
7 TD Sec |
13 Instinet |
K |
12:37:50 |
X |
1.015 |
0.015 |
100 |
1 Anonymous |
1 Anonymous |
K |
12:37:50 |
X |
1.015 |
0.015 |
1,300 |
1 Anonymous |
1 Anonymous |
K |
12:37:50 |
H |
1.02 |
0.02 |
200 |
7 TD Sec |
79 CIBC |
K |
12:37:50 |
H |
1.02 |
0.02 |
2,000 |
7 TD Sec |
13 Instinet |
K |
12:37:50 |
V |
1.015 |
0.015 |
11,400 |
7 TD Sec |
2 RBC |
K |
12:34:46 |
A |
1.01 |
0.01 |
1,000 |
13 Instinet |
2 RBC |
K |
12:34:46 |
A |
1.01 |
0.01 |
400 |
39 Merrill Lynch |
2 RBC |
K |
12:34:46 |
H |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:34:46 |
H |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:34:46 |
V |
1.01 |
0.01 |
4,800 |
85 Scotia |
79 CIBC |
K |
12:34:46 |
V |
1.01 |
0.01 |
1,100 |
39 Merrill Lynch |
79 CIBC |
K |
12:34:46 |
V |
1.01 |
0.01 |
5,000 |
19 Desjardins |
79 CIBC |
K |
12:34:46 |
V |
1.01 |
0.01 |
3,000 |
1 Anonymous |
79 CIBC |
K |
12:34:46 |
V |
1.01 |
0.01 |
4,000 |
1 Anonymous |
79 CIBC |
K |
12:34:46 |
V |
1.01 |
0.01 |
500 |
39 Merrill Lynch |
79 CIBC |
K |
12:34:46 |
V |
1.01 |
0.01 |
800 |
80 National Bank |
79 CIBC |
K |
12:29:29 |
X |
1.015 |
0.015 |
200 |
1 Anonymous |
1 Anonymous |
K |
12:29:29 |
H |
1.02 |
0.02 |
4,000 |
7 TD Sec |
13 Instinet |
K |
12:29:29 |
H |
1.02 |
0.02 |
200 |
7 TD Sec |
79 CIBC |
K |
12:29:29 |
H |
1.02 |
0.02 |
100 |
7 TD Sec |
79 CIBC |
K |
12:29:29 |
V |
1.015 |
0.015 |
400 |
7 TD Sec |
85 Scotia |
K |
12:29:29 |
V |
1.015 |
0.015 |
100 |
7 TD Sec |
85 Scotia |
K |
12:28:04 |
A |
1.01 |
0.01 |
100 |
39 Merrill Lynch |
2 RBC |
K |
12:25:52 |
V |
1.01 |
0.01 |
2,600 |
80 National Bank |
79 CIBC |
K |
12:18:23 |
A |
1.01 |
0.01 |
2,000 |
13 Instinet |
1 Anonymous |
K |
12:18:23 |
V |
1.01 |
0.01 |
500 |
80 National Bank |
2 RBC |
K |
12:18:23 |
V |
1.01 |
0.01 |
100 |
80 National Bank |
1 Anonymous |
K |
12:18:23 |
V |
1.01 |
0.01 |
1,600 |
1 Anonymous |
1 Anonymous |
K |
12:18:23 |
V |
1.01 |
0.01 |
500 |
13 Instinet |
1 Anonymous |
K |
12:16:36 |
X |
1.01 |
0.01 |
1,000 |
1 Anonymous |
85 Scotia |
K |
12:16:36 |
V |
1.01 |
0.01 |
1,500 |
13 Instinet |
85 Scotia |
K |
12:16:36 |
V |
1.01 |
0.01 |
2,500 |
1 Anonymous |
85 Scotia |
K |
12:15:47 |
A |
1.01 |
0.01 |
300 |
39 Merrill Lynch |
2 RBC |
K |
12:15:47 |
X |
1.01 |
0.01 |
800 |
1 Anonymous |
1 Anonymous |
WK |
12:15:47 |
V |
1.01 |
0.01 |
2,100 |
1 Anonymous |
79 CIBC |
K |
12:15:47 |
V |
1.01 |
0.01 |
400 |
101 Newedge |
79 CIBC |
K |
12:15:47 |
V |
1.01 |
0.01 |
1,600 |
1 Anonymous |
79 CIBC |
K |
12:15:47 |
V |
1.01 |
0.01 |
1,800 |
39 Merrill Lynch |
79 CIBC |
K |
12:15:47 |
V |
1.01 |
0.01 |
10,600 |
7 TD Sec |
79 CIBC |
K |
12:13:41 |
A |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
H |
1.01 |
0.01 |
1,500 |
13 Instinet |
79 CIBC |
K |
12:13:41 |
A |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
H |
1.01 |
0.01 |
1,600 |
13 Instinet |
79 CIBC |
K |
12:13:41 |
A |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
H |
1.01 |
0.01 |
1,500 |
13 Instinet |
79 CIBC |
K |
12:13:41 |
H |
1.01 |
0.01 |
2,000 |
13 Instinet |
79 CIBC |
K |
12:13:41 |
H |
1.01 |
0.01 |
3,000 |
13 Instinet |
79 CIBC |
K |
12:13:41 |
H |
1.01 |
0.01 |
200 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
H |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
E |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
E |
1.01 |
0.01 |
800 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
E |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
V |
1.01 |
0.01 |
800 |
7 TD Sec |
79 CIBC |
K |
12:13:41 |
V |
1.01 |
0.01 |
46,900 |
7 TD Sec |
79 CIBC |
K |
12:13:41 |
V |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
V |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:41 |
V |
1.01 |
0.01 |
100 |
79 CIBC |
79 CIBC |
K |
12:13:33 |
M |
1.015 |
0.015 |
900 |
85 Scotia |
85 Scotia |
|
12:13:33 |
M |
1.015 |
0.015 |
100 |
85 Scotia |
85 Scotia |
|
12:13:05 |
H |
1.01 |
0.01 |
900 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
O |
1.01 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
WK |
12:13:05 |
A |
1.01 |
0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
A |
1.01 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
A |
1.01 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
A |
1.01 |
0.01 |
200 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
A |
1.01 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
A |
1.01 |
0.01 |
1,900 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
A |
1.01 |
0.01 |
200 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
A |
1.01 |
0.01 |
200 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
A |
1.01 |
0.01 |
3,100 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
H |
1.01 |
0.01 |
300 |
79 CIBC |
13 Instinet |
K |
12:13:05 |
H |
1.01 |
0.01 |
300 |
1 Anonymous |
13 Instinet |
K |
12:13:05 |
H |
1.01 |
0.01 |
100 |
1 Anonymous |
13 Instinet |
K |
12:13:05 |
X |
1.01 |
0.01 |
100 |
1 Anonymous |
1 Anonymous |
WK |
12:13:05 |
X |
1.01 |
0.01 |
200 |
1 Anonymous |
1 Anonymous |
WK |
12:13:05 |
X |
1.01 |
0.01 |
200 |
1 Anonymous |
1 Anonymous |
K |
12:13:05 |
X |
1.01 |
0.01 |
200 |
1 Anonymous |
1 Anonymous |
K |
12:13:05 |
X |
1.01 |
0.01 |
900 |
1 Anonymous |
1 Anonymous |
K |
12:13:05 |
X |
1.01 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:13:05 |
X |
1.005 |
0.005 |
400 |
1 Anonymous |
1 Anonymous |
K |
12:13:05 |
E |
1.01 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
E |
1.01 |
0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
E |
1.01 |
0.01 |
1,600 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
E |
1.01 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
E |
1.01 |
0.01 |
600 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
H |
1.01 |
0.01 |
1,900 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
H |
1.01 |
0.01 |
1,600 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
E |
1.01 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
H |
1.01 |
0.01 |
2,000 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
H |
1.01 |
0.01 |
2,000 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
E |
1.01 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
H |
1.01 |
0.01 |
1,500 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
H |
1.01 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
E |
1.01 |
0.01 |
200 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
H |
1.01 |
0.01 |
800 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
E |
1.01 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
H |
1.01 |
0.01 |
1,500 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
H |
1.01 |
0.01 |
2,000 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
E |
1.01 |
0.01 |
300 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
H |
1.01 |
0.01 |
200 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
H |
1.01 |
0.01 |
1,500 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
H |
1.01 |
0.01 |
3,300 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
H |
1.005 |
0.005 |
1,600 |
7 TD Sec |
13 Instinet |
K |
12:13:05 |
V |
1.01 |
0.01 |
1,200 |
7 TD Sec |
85 Scotia |
K |
12:13:05 |
V |
1.01 |
0.01 |
100 |
79 CIBC |
85 Scotia |
K |
12:13:05 |
V |
1.01 |
0.01 |
100 |
79 CIBC |
85 Scotia |
K |
12:13:05 |
V |
1.01 |
0.01 |
100 |
79 CIBC |
85 Scotia |
K |
12:13:05 |
V |
1.005 |
0.005 |
100 |
79 CIBC |
85 Scotia |
K |
12:13:05 |
V |
1.01 |
0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
12:13:05 |
V |
1.01 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
V |
1.01 |
0.01 |
100 |
7 TD Sec |
79 CIBC |
K |
12:13:05 |
V |
1.01 |
0.01 |
200 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
V |
1.01 |
0.01 |
200 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
V |
1.01 |
0.01 |
200 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
V |
1.01 |
0.01 |
900 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
V |
1.01 |
0.01 |
1,000 |
7 TD Sec |
39 Merrill Lynch |
K |
12:13:05 |
V |
1.01 |
0.01 |
7,500 |
7 TD Sec |
85 Scotia |
K |
12:13:05 |
V |
1.01 |
0.01 |
28,600 |
7 TD Sec |
2 RBC |
K |
12:13:05 |
V |
1.01 |
0.01 |
4,900 |
7 TD Sec |
7 TD Sec |
K |
12:13:05 |
V |
1.005 |
0.005 |
400 |
7 TD Sec |
85 Scotia |
K |
12:13:05 |
V |
1.005 |
0.005 |
51,100 |
7 TD Sec |
2 RBC |
K |
12:07:21 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:07:21 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:07:21 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
12:07:21 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
12:07:21 |
V |
1.00 |
|
1,200 |
15 UBS |
79 CIBC |
K |
12:05:27 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:05:27 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:05:27 |
A |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:05:27 |
V |
1.00 |
|
3,800 |
15 UBS |
79 CIBC |
K |
12:05:27 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
12:05:27 |
V |
1.00 |
|
600 |
1 Anonymous |
79 CIBC |
K |
12:05:27 |
V |
1.00 |
|
700 |
15 UBS |
79 CIBC |
K |
12:05:27 |
V |
1.00 |
|
1,100 |
15 UBS |
79 CIBC |
K |
12:05:04 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:05:04 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:05:04 |
A |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:05:03 |
V |
1.00 |
|
3,900 |
15 UBS |
79 CIBC |
K |
12:05:03 |
V |
1.00 |
|
1,300 |
15 UBS |
79 CIBC |
K |
12:03:55 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:03:55 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
12:03:55 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:03:55 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:03:55 |
V |
1.00 |
|
3,700 |
15 UBS |
85 Scotia |
K |
12:03:55 |
V |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
12:03:55 |
V |
1.00 |
|
600 |
1 Anonymous |
85 Scotia |
K |
12:03:55 |
V |
1.00 |
|
700 |
15 UBS |
85 Scotia |
K |
12:03:55 |
V |
1.00 |
|
100 |
15 UBS |
85 Scotia |
K |
12:03:49 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:03:49 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
12:03:49 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:03:49 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:03:49 |
V |
1.00 |
|
4,900 |
15 UBS |
85 Scotia |
K |
12:03:49 |
V |
1.00 |
|
1,100 |
15 UBS |
85 Scotia |
K |
12:03:43 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:03:43 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:03:43 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
12:03:43 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:03:43 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:03:43 |
V |
1.00 |
|
3,900 |
15 UBS |
85 Scotia |
K |
12:03:43 |
V |
1.00 |
|
100 |
1 Anonymous |
85 Scotia |
K |
12:03:43 |
V |
1.00 |
|
600 |
1 Anonymous |
85 Scotia |
K |
12:03:43 |
V |
1.00 |
|
700 |
15 UBS |
85 Scotia |
K |
12:03:43 |
V |
1.00 |
|
400 |
15 UBS |
85 Scotia |
K |
12:01:27 |
V |
1.005 |
0.005 |
3,000 |
7 TD Sec |
2 RBC |
K |
12:01:03 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:01:03 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
12:01:03 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:01:03 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:01:03 |
V |
1.00 |
|
4,600 |
15 UBS |
7 TD Sec |
K |
12:01:03 |
V |
1.00 |
|
1,700 |
15 UBS |
7 TD Sec |
K |
12:00:34 |
A |
1.00 |
|
200 |
1 Anonymous |
79 CIBC |
K |
12:00:34 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:00:34 |
V |
1.00 |
|
400 |
15 UBS |
2 RBC |
K |
12:00:34 |
V |
1.00 |
|
2,900 |
15 UBS |
79 CIBC |
K |
12:00:34 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
12:00:34 |
V |
1.00 |
|
600 |
1 Anonymous |
79 CIBC |
K |
12:00:34 |
V |
1.00 |
|
700 |
15 UBS |
79 CIBC |
K |
12:00:34 |
V |
1.00 |
|
2,300 |
15 UBS |
79 CIBC |
K |
12:00:31 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:00:31 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
12:00:31 |
A |
1.00 |
|
200 |
1 Anonymous |
79 CIBC |
K |
12:00:31 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
12:00:31 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
12:00:31 |
V |
1.00 |
|
2,500 |
15 UBS |
79 CIBC |
K |
12:00:31 |
V |
1.00 |
|
3,500 |
15 UBS |
79 CIBC |
K |
11:59:35 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:59:35 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:59:35 |
A |
1.00 |
|
200 |
1 Anonymous |
79 CIBC |
K |
11:59:35 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
11:59:35 |
V |
1.00 |
|
300 |
15 UBS |
2 RBC |
K |
11:59:35 |
V |
1.00 |
|
1,200 |
15 UBS |
79 CIBC |
K |
11:59:35 |
V |
1.00 |
|
5,000 |
15 UBS |
79 CIBC |
K |
11:59:35 |
V |
1.00 |
|
1,000 |
7 TD Sec |
79 CIBC |
K |
11:59:35 |
V |
1.00 |
|
100 |
1 Anonymous |
79 CIBC |
K |
11:59:35 |
V |
1.00 |
|
600 |
1 Anonymous |
79 CIBC |
K |
11:59:35 |
V |
1.00 |
|
700 |
15 UBS |
79 CIBC |
K |
11:59:26 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:59:26 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:59:26 |
A |
1.00 |
|
200 |
1 Anonymous |
79 CIBC |
K |
11:59:26 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
11:59:26 |
V |
1.00 |
|
100 |
15 UBS |
2 RBC |
K |
11:59:26 |
V |
1.00 |
|
4,900 |
15 UBS |
79 CIBC |
K |
11:59:26 |
V |
1.00 |
|
1,000 |
15 UBS |
79 CIBC |
K |
11:58:49 |
V |
1.00 |
|
1,000 |
7 TD Sec |
7 TD Sec |
K |
11:54:32 |
P |
1.00 |
|
100 |
1 Anonymous |
7 TD Sec |
K |
11:54:32 |
A |
1.00 |
|
200 |
1 Anonymous |
7 TD Sec |
K |
11:54:32 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
11:54:32 |
V |
1.00 |
|
2,600 |
15 UBS |
7 TD Sec |
K |
11:54:31 |
V |
1.01 |
0.01 |
2,400 |
62 Haywood |
2 RBC |
K |
11:54:31 |
V |
1.01 |
0.01 |
2,900 |
62 Haywood |
36 Latimer |
K |
11:54:31 |
V |
1.005 |
0.005 |
100 |
62 Haywood |
79 CIBC |
K |
11:54:31 |
V |
1.005 |
0.005 |
800 |
62 Haywood |
85 Scotia |
K |
11:54:31 |
M |
1.005 |
0.005 |
1,300 |
62 Haywood |
85 Scotia |
|
11:54:08 |
P |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:54:08 |
O |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:54:08 |
A |
1.00 |
|
200 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:54:08 |
X |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:54:08 |
V |
1.00 |
|
5,000 |
15 UBS |
9 BMO Nesbitt |
K |
11:54:08 |
V |
1.00 |
|
11,400 |
15 UBS |
9 BMO Nesbitt |
K |
11:54:08 |
V |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:54:08 |
V |
1.00 |
|
600 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:54:08 |
V |
1.00 |
|
400 |
15 UBS |
9 BMO Nesbitt |
K |
11:52:29 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:52:29 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:52:29 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
11:52:29 |
X |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:52:29 |
V |
1.00 |
|
300 |
15 UBS |
2 RBC |
K |
11:52:29 |
V |
1.00 |
|
400 |
15 UBS |
2 RBC |
K |
11:52:28 |
O |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:52:28 |
A |
1.00 |
|
200 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:52:28 |
X |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
11:52:28 |
V |
1.00 |
|
4,600 |
15 UBS |
9 BMO Nesbitt |
K |
11:52:28 |
V |
1.00 |
|
5,000 |
15 UBS |
9 BMO Nesbitt |
K |
11:51:41 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:51:41 |
P |
1.00 |
|
100 |
1 Anonymous |
7 TD Sec |
K |
11:51:41 |
A |
1.00 |
|
200 |
1 Anonymous |
7 TD Sec |
K |
11:51:41 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
11:51:41 |
V |
1.00 |
|
300 |
79 CIBC |
2 RBC |
K |
11:51:41 |
V |
1.00 |
|
600 |
79 CIBC |
7 TD Sec |
K |
11:51:41 |
V |
1.00 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
11:51:41 |
V |
1.00 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
11:51:33 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:51:33 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
WK |
11:51:33 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
WK |
11:51:33 |
A |
1.00 |
|
1,500 |
1 Anonymous |
2 RBC |
K |
11:51:33 |
A |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
600 |
79 CIBC |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
400 |
1 Anonymous |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
700 |
15 UBS |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
1,400 |
15 UBS |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
3,600 |
15 UBS |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
5,000 |
15 UBS |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
4,000 |
85 Scotia |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
1,000 |
7 TD Sec |
2 RBC |
K |
11:51:33 |
V |
1.00 |
|
14,700 |
7 TD Sec |
2 RBC |
K |
11:50:04 |
P |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:50:04 |
O |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:50:04 |
E |
1.01 |
0.01 |
1,200 |
81 HSBC |
1 Anonymous |
K |
11:50:04 |
E |
1.01 |
0.01 |
100 |
81 HSBC |
79 CIBC |
K |
11:50:04 |
E |
1.01 |
0.01 |
100 |
81 HSBC |
79 CIBC |
K |
11:50:04 |
E |
1.01 |
0.01 |
600 |
81 HSBC |
79 CIBC |
K |
11:44:42 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
11:44:42 |
A |
1.00 |
|
2,000 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
A |
1.00 |
|
1,500 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
A |
1.00 |
|
2,000 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
A |
1.00 |
|
600 |
79 CIBC |
2 RBC |
K |
11:44:42 |
A |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
A |
1.00 |
|
2,000 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
A |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
H |
1.00 |
|
200 |
79 CIBC |
2 RBC |
K |
11:44:42 |
H |
1.00 |
|
2,000 |
13 Instinet |
2 RBC |
K |
11:44:42 |
H |
1.00 |
|
100 |
79 CIBC |
2 RBC |
K |
11:44:42 |
H |
1.00 |
|
600 |
79 CIBC |
2 RBC |
K |
11:44:42 |
H |
1.00 |
|
200 |
79 CIBC |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
10,700 |
7 TD Sec |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
200 |
7 TD Sec |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
8,000 |
79 CIBC |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
100 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
300 |
15 UBS |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
200 |
1 Anonymous |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
200 |
15 UBS |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
5,000 |
15 UBS |
2 RBC |
K |
11:44:42 |
V |
1.00 |
|
3,300 |
15 UBS |
2 RBC |
K |
11:43:33 |
V |
1.005 |
0.005 |
100 |
79 CIBC |
85 Scotia |
K |
11:43:33 |
V |
1.005 |
0.005 |
100 |
79 CIBC |
85 Scotia |
K |
11:43:28 |
H |
1.01 |
0.01 |
1,700 |
7 TD Sec |
13 Instinet |
K |
11:43:28 |
H |
1.01 |
0.01 |
300 |
7 TD Sec |
13 Instinet |
K |
11:43:16 |
H |
1.01 |
0.01 |
1,200 |
7 TD Sec |
13 Instinet |
K |
11:43:16 |
H |
1.01 |
0.01 |
2,000 |
7 TD Sec |
13 Instinet |
K |
11:43:16 |
H |
1.01 |
0.01 |
200 |
7 TD Sec |
79 CIBC |
K |
11:43:16 |
H |
1.01 |
0.01 |
1,600 |
7 TD Sec |
13 Instinet |
K |
11:42:31 |
E |
1.01 |
0.01 |
100 |
81 HSBC |
79 CIBC |
K |
11:42:31 |
E |
1.01 |
0.01 |
600 |
81 HSBC |
79 CIBC |
K |
11:42:31 |
V |
1.005 |
0.005 |
300 |
81 HSBC |
85 Scotia |
K |
11:42:10 |
V |
1.00 |
|
50 |
36 Latimer |
14 ITG |
K |
11:41:58 |
O |
1.00 |
|
100 |
1 Anonymous |
14 ITG |
K |
11:29:24 |
V |
1.00 |
|
2,382,800 |
2 RBC |
2 RBC |
K |
11:27:36 |
V |
1.00 |
|
1,000 |
15 UBS |
85 Scotia |
K |
10:55:30 |
V |
1.00 |
|
600 |
15 UBS |
36 Latimer |
K |
10:36:08 |
P |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:36:08 |
O |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:36:08 |
A |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:36:08 |
X |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:36:08 |
V |
1.00 |
|
100 |
15 UBS |
9 BMO Nesbitt |
K |
10:36:08 |
V |
1.00 |
|
5,000 |
15 UBS |
9 BMO Nesbitt |
K |
10:36:08 |
V |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:36:08 |
V |
1.00 |
|
100 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:36:08 |
V |
1.00 |
|
400 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:36:08 |
V |
1.00 |
|
6,900 |
15 UBS |
9 BMO Nesbitt |
K |
10:32:38 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
10:32:38 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
10:32:38 |
V |
1.00 |
|
3,200 |
15 UBS |
1 Anonymous |
K |
10:32:38 |
V |
1.00 |
|
2,600 |
15 UBS |
1 Anonymous |
K |
10:24:26 |
V |
1.00 |
|
1,500 |
15 UBS |
124 Questrade |
K |
10:19:01 |
O |
1.00 |
|
600 |
1 Anonymous |
1 Anonymous |
K |
10:19:01 |
O |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
10:19:01 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
WK |
10:19:01 |
A |
1.00 |
|
2,000 |
1 Anonymous |
19 Desjardins |
K |
10:19:01 |
A |
1.00 |
|
1,500 |
1 Anonymous |
19 Desjardins |
K |
10:19:01 |
A |
1.00 |
|
100 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
P |
1.00 |
|
600 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
A |
1.00 |
|
100 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
10:19:01 |
A |
1.00 |
|
2,300 |
39 Merrill Lynch |
19 Desjardins |
K |
10:19:01 |
A |
1.00 |
|
600 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
X |
1.00 |
|
100 |
1 Anonymous |
1 Anonymous |
K |
10:19:01 |
H |
1.00 |
|
2,000 |
13 Instinet |
19 Desjardins |
K |
10:19:01 |
X |
1.00 |
|
2,300 |
1 Anonymous |
1 Anonymous |
K |
10:19:01 |
X |
1.00 |
|
600 |
1 Anonymous |
1 Anonymous |
K |
10:19:01 |
E |
1.00 |
|
600 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
900 |
15 UBS |
79 CIBC |
KW |
10:19:01 |
V |
1.00 |
|
1,900 |
15 UBS |
79 CIBC |
KW |
10:19:01 |
V |
1.00 |
|
2,700 |
15 UBS |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
1,500 |
1 Anonymous |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
5,000 |
13 Instinet |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
100 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
100 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
2,300 |
39 Merrill Lynch |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
600 |
79 CIBC |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
200 |
15 UBS |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
100 |
1 Anonymous |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
5,000 |
15 UBS |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
5,400 |
15 UBS |
19 Desjardins |
K |
10:19:01 |
V |
1.00 |
|
1,500 |
1 Anonymous |
19 Desjardins |
K |
10:17:12 |
A |
1.01 |
0.01 |
900 |
2 RBC |
1 Anonymous |
K |
10:17:12 |
A |
1.01 |
0.01 |
100 |
2 RBC |
79 CIBC |
K |
10:17:12 |
A |
1.01 |
0.01 |
100 |
2 RBC |
79 CIBC |
K |
10:17:12 |
H |
1.01 |
0.01 |
600 |
2 RBC |
79 CIBC |
K |
10:17:12 |
A |
1.01 |
0.01 |
900 |
2 RBC |
39 Merrill Lynch |
K |
10:17:12 |
H |
1.01 |
0.01 |
200 |
2 RBC |
79 CIBC |
K |
10:17:12 |
H |
1.01 |
0.01 |
5,000 |
2 RBC |
13 Instinet |
K |
10:17:12 |
A |
1.01 |
0.01 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
10:17:12 |
A |
1.005 |
0.005 |
1,200 |
2 RBC |
85 Scotia |
K |
10:11:55 |
V |
1.00 |
|
2,500 |
1 Anonymous |
7 TD Sec |
K |
09:54:48 |
V |
1.00 |
|
5,000 |
13 Instinet |
1 Anonymous |
K |
09:54:48 |
V |
1.00 |
|
2,000 |
7 TD Sec |
1 Anonymous |
K |
09:30:00 |
V |
1.00 |
|
1,000 |
7 TD Sec |
7 TD Sec |
KL |