OTCPK:WSRLF - Post by User
Post by
coachbobon Mar 25, 2014 4:07pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
222 Views
Post# 22366327
The day in trades and house positions...
The day in trades and house positions...
House Positions for C:WZR from 20140325 to 20140325
79 CIBC |
235,000 |
207,921 |
0.885 |
86,000 |
76,067 |
0.885 |
149,000 |
-131,854 |
33 Canaccord |
100,000 |
89,000 |
0.89 |
48,080 |
42,696 |
0.888 |
51,920 |
-46,304 |
7 TD Sec |
67,600 |
59,344 |
0.878 |
33,247 |
29,365 |
0.883 |
34,353 |
-29,979 |
2 RBC |
40,303 |
35,413 |
0.879 |
28,400 |
25,151 |
0.886 |
11,903 |
-10,262 |
93 Toll Cross |
10,000 |
9,000 |
0.90 |
0 |
|
10,000 |
-9,000 |
124 Questrade |
5,000 |
4,300 |
0.86 |
0 |
|
5,000 |
-4,300 |
13 Instinet |
5,500 |
4,845 |
0.881 |
4,000 |
3,575 |
0.894 |
1,500 |
-1,270 |
9 BMO Nesbitt |
2,500 |
2,200 |
0.88 |
1,700 |
1,513 |
0.89 |
800 |
-687 |
36 Latimer |
2,082 |
1,846 |
0.887 |
1,298 |
1,140 |
0.878 |
784 |
-706 |
101 Newedge |
2,500 |
2,180 |
0.872 |
2,000 |
1,780 |
0.89 |
500 |
-400 |
15 UBS |
0 |
|
1,000 |
885 |
0.885 |
-1,000 |
885 |
90 Barclays |
0 |
|
1,500 |
1,335 |
0.89 |
-1,500 |
1,335 |
99 Jitney |
23,000 |
20,405 |
0.887 |
25,000 |
22,235 |
0.889 |
-2,000 |
1,830 |
39 Merrill Lynch |
8,200 |
7,201 |
0.878 |
18,000 |
15,965 |
0.887 |
-9,800 |
8,764 |
53 Morgan Stanley |
0 |
|
12,500 |
11,035 |
0.883 |
-12,500 |
11,035 |
85 Scotia |
1,695 |
1,492 |
0.88 |
15,655 |
13,826 |
0.883 |
-13,960 |
12,334 |
14 ITG |
0 |
|
24,500 |
21,454 |
0.876 |
-24,500 |
21,454 |
10 FirstEnergy |
0 |
|
92,000 |
81,880 |
0.89 |
-92,000 |
81,880 |
1 Anonymous |
183,000 |
162,307 |
0.887 |
291,500 |
257,552 |
0.884 |
-108,500 |
95,245 |
TOTAL |
686,380 |
607,454 |
0.885 |
686,380 |
607,454 |
0.885 |
0 |
0 |
Trades for C:WZR on 20140325 - 638 trades displayed
15:59:56 |
V |
0.86 |
-0.02 |
500 |
7 TD Sec |
7 TD Sec |
K |
15:59:40 |
A |
0.88 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:59:40 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:40 |
O |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:40 |
O |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:40 |
O |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:40 |
E |
0.87 |
-0.01 |
500 |
101 Newedge |
1 Anonymous |
K |
15:59:40 |
E |
0.87 |
-0.01 |
500 |
101 Newedge |
1 Anonymous |
K |
15:59:40 |
O |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:40 |
A |
0.87 |
-0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:59:40 |
E |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:40 |
V |
0.87 |
-0.01 |
500 |
101 Newedge |
39 Merrill Lynch |
K |
15:59:40 |
V |
0.87 |
-0.01 |
500 |
101 Newedge |
14 ITG |
K |
15:59:40 |
V |
0.87 |
-0.01 |
500 |
1 Anonymous |
14 ITG |
K |
15:59:39 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
1 Anonymous |
K |
15:59:37 |
O |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:36 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
2 RBC |
K |
15:59:36 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
2 RBC |
K |
15:59:31 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
14 ITG |
K |
15:59:16 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
33 Canaccord |
K |
15:59:04 |
V |
0.86 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:59:03 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
14 ITG |
K |
15:58:46 |
O |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:46 |
V |
0.86 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:58:26 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
14 ITG |
K |
15:58:18 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
85 Scotia |
K |
15:58:16 |
V |
0.86 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:58:11 |
V |
0.87 |
-0.01 |
290 |
2 RBC |
36 Latimer |
|
15:58:06 |
O |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:04 |
A |
0.86 |
-0.02 |
500 |
39 Merrill Lynch |
2 RBC |
K |
15:57:57 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
14 ITG |
K |
15:57:48 |
H |
0.86 |
-0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
15:57:28 |
H |
0.86 |
-0.02 |
500 |
1 Anonymous |
14 ITG |
K |
15:57:17 |
O |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:17 |
E |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:15 |
V |
0.86 |
-0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:57:11 |
V |
0.86 |
-0.02 |
500 |
124 Questrade |
53 Morgan Stanley |
K |
15:57:11 |
V |
0.87 |
-0.01 |
500 |
39 Merrill Lynch |
53 Morgan Stanley |
K |
15:57:10 |
O |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:10 |
A |
0.88 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:57:10 |
E |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:10 |
V |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:10 |
V |
0.87 |
-0.01 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:57:10 |
V |
0.87 |
-0.01 |
20,000 |
7 TD Sec |
1 Anonymous |
K |
15:57:10 |
V |
0.87 |
-0.01 |
10,000 |
2 RBC |
1 Anonymous |
K |
15:57:10 |
V |
0.87 |
-0.01 |
5,500 |
2 RBC |
1 Anonymous |
K |
15:56:47 |
V |
0.87 |
-0.01 |
500 |
2 RBC |
14 ITG |
K |
15:56:47 |
V |
0.87 |
-0.01 |
500 |
2 RBC |
85 Scotia |
K |
15:56:22 |
V |
0.87 |
-0.01 |
500 |
2 RBC |
14 ITG |
K |
15:56:17 |
X |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:52 |
X |
0.87 |
-0.01 |
500 |
1 Anonymous |
14 ITG |
K |
15:55:45 |
H |
0.87 |
-0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
15:55:14 |
H |
0.87 |
-0.01 |
500 |
1 Anonymous |
14 ITG |
K |
15:54:48 |
H |
0.87 |
-0.01 |
500 |
1 Anonymous |
14 ITG |
K |
15:54:46 |
H |
0.87 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
15:54:22 |
E |
0.87 |
-0.01 |
500 |
1 Anonymous |
2 RBC |
K |
15:54:05 |
H |
0.87 |
-0.01 |
500 |
1 Anonymous |
14 ITG |
K |
15:53:33 |
H |
0.87 |
-0.01 |
500 |
1 Anonymous |
14 ITG |
K |
15:53:20 |
H |
0.87 |
-0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
15:53:16 |
H |
0.87 |
-0.01 |
500 |
1 Anonymous |
14 ITG |
K |
15:52:37 |
V |
0.88 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
H |
0.87 |
-0.01 |
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:52:33 |
A |
0.88 |
|
500 |
79 CIBC |
39 Merrill Lynch |
K |
15:52:33 |
A |
0.88 |
|
500 |
79 CIBC |
39 Merrill Lynch |
K |
15:52:33 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
A |
0.88 |
|
1,500 |
79 CIBC |
39 Merrill Lynch |
K |
15:52:33 |
X |
0.88 |
|
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
V |
0.88 |
|
500 |
101 Newedge |
39 Merrill Lynch |
K |
15:52:33 |
V |
0.88 |
|
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:52:33 |
V |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
V |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
V |
0.88 |
|
4,000 |
79 CIBC |
1 Anonymous |
K |
15:52:33 |
V |
0.88 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
15:52:33 |
V |
0.88 |
|
400 |
39 Merrill Lynch |
36 Latimer |
K |
15:52:33 |
V |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
V |
0.88 |
|
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
V |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:52:33 |
V |
0.88 |
|
2,500 |
79 CIBC |
1 Anonymous |
K |
15:52:33 |
M |
0.875 |
-0.005 |
500 |
79 CIBC |
14 ITG |
|
15:52:05 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:51:29 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:50:52 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:50:28 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:50:08 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
15:49:57 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:49:54 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:49:19 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:48:46 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:48:16 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:48:04 |
V |
0.88 |
|
257 |
36 Latimer |
7 TD Sec |
K |
15:47:47 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:47:14 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:46:57 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:46:35 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:46:03 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:45:37 |
V |
0.88 |
|
500 |
1 Anonymous |
14 ITG |
K |
15:45:13 |
V |
0.88 |
|
500 |
39 Merrill Lynch |
53 Morgan Stanley |
K |
15:45:12 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
15:45:02 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:44:06 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:43:58 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:43:54 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:42:49 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:41:52 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:41:16 |
A |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:40:58 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
15:40:43 |
H |
0.88 |
|
500 |
1 Anonymous |
14 ITG |
K |
15:39:46 |
H |
0.88 |
|
500 |
1 Anonymous |
14 ITG |
K |
15:38:33 |
H |
0.88 |
|
500 |
1 Anonymous |
14 ITG |
K |
15:38:23 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
15:37:57 |
E |
0.88 |
|
500 |
1 Anonymous |
85 Scotia |
K |
15:37:36 |
H |
0.88 |
|
500 |
1 Anonymous |
14 ITG |
K |
15:36:29 |
H |
0.88 |
|
500 |
1 Anonymous |
14 ITG |
K |
15:35:23 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:35:23 |
E |
0.88 |
|
500 |
1 Anonymous |
85 Scotia |
K |
15:35:11 |
O |
0.89 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:35:11 |
O |
0.89 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
15:35:11 |
O |
0.89 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:35:11 |
E |
0.89 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:35:11 |
E |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:35:01 |
H |
0.88 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:35:01 |
V |
0.88 |
|
500 |
79 CIBC |
53 Morgan Stanley |
K |
15:35:00 |
V |
0.88 |
|
500 |
79 CIBC |
85 Scotia |
K |
15:34:52 |
O |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:34:52 |
O |
0.89 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:34:52 |
E |
0.89 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:34:52 |
A |
0.88 |
|
1,500 |
79 CIBC |
39 Merrill Lynch |
K |
15:34:52 |
A |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:34:52 |
A |
0.88 |
|
500 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
5,500 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
10,000 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
10,000 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
2,500 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
5,500 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
7,500 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
1,500 |
79 CIBC |
39 Merrill Lynch |
K |
15:34:52 |
V |
0.88 |
|
500 |
79 CIBC |
39 Merrill Lynch |
K |
15:34:52 |
V |
0.88 |
|
300 |
39 Merrill Lynch |
36 Latimer |
K |
15:34:52 |
V |
0.88 |
|
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:34:52 |
V |
0.88 |
|
3,000 |
79 CIBC |
1 Anonymous |
K |
15:34:52 |
M |
0.875 |
-0.005 |
500 |
79 CIBC |
14 ITG |
|
15:34:21 |
X |
0.88 |
|
500 |
1 Anonymous |
14 ITG |
K |
15:34:01 |
V |
0.88 |
|
500 |
79 CIBC |
53 Morgan Stanley |
K |
15:33:59 |
O |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:32 |
O |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:32 |
E |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:33:24 |
A |
0.88 |
|
500 |
39 Merrill Lynch |
2 RBC |
K |
15:33:24 |
O |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:24 |
X |
0.885 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:24 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:33:24 |
E |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
15:33:23 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:32:24 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
15:32:21 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:31:56 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
15:31:18 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:30:10 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:29:21 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:28:58 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
15:28:54 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:27:42 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:26:26 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:26:24 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
15:26:15 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
15:25:56 |
V |
0.88 |
|
500 |
79 CIBC |
33 Canaccord |
K |
15:25:16 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:23:57 |
V |
0.88 |
|
500 |
79 CIBC |
14 ITG |
K |
15:23:19 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
15:22:58 |
X |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:20:26 |
X |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:20:01 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
15:17:56 |
H |
0.88 |
|
500 |
1 Anonymous |
2 RBC |
K |
15:17:23 |
X |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:16:59 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
15:14:22 |
H |
0.88 |
|
1,000 |
1 Anonymous |
33 Canaccord |
K |
15:13:57 |
X |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:11:56 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:11:31 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
15:11:23 |
X |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:08:38 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
15:08:33 |
H |
0.88 |
|
500 |
1 Anonymous |
2 RBC |
K |
15:08:23 |
X |
0.88 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:07:28 |
X |
0.88 |
|
500 |
39 Merrill Lynch |
15 UBS |
K |
15:05:32 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:05:20 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:02:36 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:02:22 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:59:28 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:59:17 |
H |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:59:10 |
E |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
14:55:57 |
H |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:53:04 |
H |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:53:00 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:52:56 |
V |
0.88 |
|
500 |
79 CIBC |
33 Canaccord |
K |
14:50:24 |
V |
0.88 |
|
500 |
79 CIBC |
33 Canaccord |
K |
14:49:56 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:49:46 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
14:47:23 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:46:59 |
V |
0.88 |
|
500 |
79 CIBC |
85 Scotia |
K |
14:44:25 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:43:59 |
V |
0.88 |
|
500 |
79 CIBC |
85 Scotia |
K |
14:41:22 |
V |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:40:55 |
V |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:40:22 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
14:38:20 |
V |
0.88 |
|
500 |
79 CIBC |
33 Canaccord |
K |
14:37:55 |
V |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:35:36 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:35:24 |
V |
0.88 |
|
500 |
79 CIBC |
85 Scotia |
K |
14:31:58 |
V |
0.88 |
|
500 |
79 CIBC |
33 Canaccord |
K |
14:30:58 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
14:29:08 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:28:59 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:25:56 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:23:07 |
V |
0.88 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
14:22:55 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:21:34 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
14:20:17 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:19:57 |
V |
0.89 |
0.01 |
75 |
85 Scotia |
36 Latimer |
|
14:19:56 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:16:58 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:14:08 |
V |
0.88 |
|
500 |
79 CIBC |
85 Scotia |
K |
14:14:00 |
V |
0.88 |
|
500 |
79 CIBC |
85 Scotia |
K |
14:12:10 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
14:11:16 |
V |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:10:55 |
V |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:09:51 |
V |
0.88 |
|
500 |
79 CIBC |
1 Anonymous |
K |
14:08:36 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:08:26 |
V |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
14:05:33 |
V |
0.88 |
|
500 |
79 CIBC |
85 Scotia |
K |
14:05:25 |
V |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
14:02:46 |
V |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
14:01:56 |
V |
0.88 |
|
500 |
79 CIBC |
33 Canaccord |
K |
14:00:30 |
M |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
|
14:00:30 |
M |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
|
14:00:30 |
M |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
|
13:59:33 |
X |
0.87 |
-0.01 |
500 |
13 Instinet |
1 Anonymous |
K |
13:59:15 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:59:15 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:56:35 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:56:35 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:56:35 |
V |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:35 |
V |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:35 |
V |
0.88 |
|
2,000 |
7 TD Sec |
1 Anonymous |
K |
13:56:28 |
V |
0.88 |
|
500 |
7 TD Sec |
53 Morgan Stanley |
K |
13:56:28 |
V |
0.88 |
|
500 |
7 TD Sec |
33 Canaccord |
K |
13:56:11 |
V |
0.88 |
|
2,000 |
7 TD Sec |
99 Jitney |
K |
13:55:56 |
V |
0.88 |
|
500 |
7 TD Sec |
79 CIBC |
K |
13:53:50 |
V |
0.88 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
13:53:20 |
V |
0.88 |
|
500 |
7 TD Sec |
79 CIBC |
K |
13:52:56 |
V |
0.88 |
|
500 |
7 TD Sec |
79 CIBC |
K |
13:50:37 |
V |
0.88 |
|
500 |
7 TD Sec |
85 Scotia |
K |
13:50:26 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
13:47:29 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:47:18 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:44:18 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:42:13 |
A |
0.88 |
|
500 |
7 TD Sec |
2 RBC |
K |
13:42:13 |
V |
0.88 |
|
500 |
7 TD Sec |
79 CIBC |
K |
13:42:13 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
13:41:30 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
79 CIBC |
K |
13:41:18 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
79 CIBC |
K |
13:40:20 |
E |
0.87 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
13:38:35 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
13:38:21 |
H |
0.87 |
-0.01 |
500 |
99 Jitney |
33 Canaccord |
K |
13:35:44 |
V |
0.88 |
|
100 |
85 Scotia |
36 Latimer |
K |
13:35:44 |
V |
0.88 |
|
500 |
85 Scotia |
79 CIBC |
K |
13:35:21 |
V |
0.88 |
|
500 |
1 Anonymous |
85 Scotia |
K |
13:32:49 |
V |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:13 |
X |
0.87 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:02 |
H |
0.87 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
13:29:36 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:29:36 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:29:19 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:29:19 |
V |
0.88 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
13:26:34 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:26:21 |
V |
0.88 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
13:23:23 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
13:22:57 |
V |
0.88 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
13:20:18 |
V |
0.88 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
13:19:58 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:16:59 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:15:18 |
X |
0.88 |
|
500 |
1 Anonymous |
2 RBC |
K |
13:14:06 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:13:58 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:11:21 |
H |
0.88 |
|
500 |
13 Instinet |
79 CIBC |
K |
13:10:55 |
H |
0.88 |
|
500 |
13 Instinet |
79 CIBC |
K |
13:08:16 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:07:56 |
H |
0.88 |
|
500 |
13 Instinet |
79 CIBC |
K |
13:05:57 |
H |
0.88 |
|
500 |
13 Instinet |
53 Morgan Stanley |
K |
13:05:54 |
H |
0.88 |
|
1,000 |
13 Instinet |
2 RBC |
K |
13:05:20 |
H |
0.88 |
|
500 |
13 Instinet |
7 TD Sec |
K |
13:05:01 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:02:25 |
H |
0.88 |
|
500 |
13 Instinet |
79 CIBC |
K |
13:02:00 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:58:59 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:55:55 |
H |
0.88 |
|
500 |
99 Jitney |
7 TD Sec |
K |
12:55:50 |
E |
0.88 |
|
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:55:50 |
E |
0.88 |
|
500 |
79 CIBC |
7 TD Sec |
K |
12:55:50 |
V |
0.88 |
|
75 |
36 Latimer |
7 TD Sec |
K |
12:55:50 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
12:55:50 |
V |
0.88 |
|
1,000 |
7 TD Sec |
7 TD Sec |
K |
12:53:06 |
H |
0.88 |
|
500 |
99 Jitney |
79 CIBC |
K |
12:52:59 |
H |
0.88 |
|
500 |
99 Jitney |
79 CIBC |
K |
12:50:34 |
H |
0.88 |
|
500 |
99 Jitney |
33 Canaccord |
K |
12:50:23 |
H |
0.88 |
|
500 |
99 Jitney |
79 CIBC |
K |
12:46:58 |
H |
0.88 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
12:44:10 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
12:43:59 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:42:12 |
V |
0.88 |
|
100 |
36 Latimer |
7 TD Sec |
|
12:41:37 |
H |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
12:41:23 |
H |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
12:40:21 |
E |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
12:38:00 |
H |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
12:35:09 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:34:58 |
H |
0.88 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
12:32:35 |
H |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
12:32:24 |
H |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
12:30:58 |
E |
0.88 |
|
500 |
79 CIBC |
2 RBC |
K |
12:30:58 |
H |
0.88 |
|
500 |
1 Anonymous |
2 RBC |
K |
12:29:32 |
H |
0.88 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
12:29:19 |
H |
0.88 |
|
500 |
1 Anonymous |
33 Canaccord |
K |
12:26:26 |
H |
0.88 |
|
500 |
79 CIBC |
79 CIBC |
K |
12:26:20 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:26:20 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:26:20 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:26:20 |
A |
0.89 |
0.01 |
1,000 |
1 Anonymous |
39 Merrill Lynch |
K |
12:26:20 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:26:20 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:26:20 |
X |
0.89 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:26:20 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
99 Jitney |
K |
12:26:20 |
V |
0.89 |
0.01 |
2,000 |
1 Anonymous |
99 Jitney |
K |
12:26:16 |
H |
0.88 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
12:26:14 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
12:26:14 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
33 Canaccord |
K |
12:26:14 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
12:26:14 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:26:14 |
V |
0.89 |
0.01 |
5,500 |
79 CIBC |
33 Canaccord |
K |
12:26:00 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:25:57 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
H |
0.89 |
0.01 |
2,500 |
99 Jitney |
33 Canaccord |
K |
12:25:57 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
12:25:57 |
X |
0.89 |
0.01 |
4,000 |
1 Anonymous |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
80 |
36 Latimer |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
2,000 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
3,000 |
99 Jitney |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:57 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
12:25:46 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
53 Morgan Stanley |
K |
12:25:45 |
H |
0.89 |
0.01 |
5,000 |
99 Jitney |
33 Canaccord |
K |
12:25:29 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
90 Barclays |
K |
12:25:29 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
90 Barclays |
K |
12:25:29 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
90 Barclays |
K |
12:23:17 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:22:56 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
12:22:46 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
33 Canaccord |
K |
12:22:46 |
H |
0.89 |
0.01 |
1,000 |
99 Jitney |
33 Canaccord |
K |
12:20:22 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
12:19:56 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
12:16:57 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
12:15:45 |
H |
0.89 |
0.01 |
1,500 |
99 Jitney |
33 Canaccord |
K |
12:14:04 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:13:55 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:11:17 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:10:57 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:08:17 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
12:07:58 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:05:28 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:04:56 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
12:04:20 |
O |
0.90 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:04:20 |
O |
0.90 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
12:04:20 |
O |
0.90 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
12:04:20 |
E |
0.90 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:04:17 |
O |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:04:17 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:04:17 |
E |
0.90 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:04:17 |
H |
0.90 |
0.02 |
500 |
1 Anonymous |
99 Jitney |
K |
12:04:17 |
X |
0.90 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:04:17 |
V |
0.90 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
12:04:15 |
E |
0.88 |
|
500 |
79 CIBC |
53 Morgan Stanley |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
12:04:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
12:04:13 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
12:04:13 |
X |
0.89 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:04:13 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:04:13 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
12:04:13 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
A |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
E |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
E |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
E |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
V |
0.89 |
0.01 |
4,000 |
79 CIBC |
1 Anonymous |
K |
12:04:13 |
V |
0.89 |
0.01 |
5,000 |
79 CIBC |
1 Anonymous |
K |
12:04:13 |
V |
0.89 |
0.01 |
1,000 |
79 CIBC |
99 Jitney |
K |
12:04:13 |
V |
0.89 |
0.01 |
1,000 |
79 CIBC |
39 Merrill Lynch |
K |
12:04:13 |
V |
0.89 |
0.01 |
2,000 |
79 CIBC |
79 CIBC |
K |
12:04:13 |
V |
0.89 |
0.01 |
100 |
7 TD Sec |
36 Latimer |
K |
12:04:13 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
99 Jitney |
K |
12:04:13 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
99 Jitney |
K |
12:04:13 |
V |
0.89 |
0.01 |
8,000 |
79 CIBC |
99 Jitney |
K |
12:04:13 |
V |
0.89 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
K |
12:04:13 |
V |
0.89 |
0.01 |
500 |
33 Canaccord |
1 Anonymous |
K |
12:04:13 |
M |
0.885 |
0.005 |
500 |
79 CIBC |
79 CIBC |
|
12:04:12 |
V |
0.89 |
0.01 |
1,000 |
33 Canaccord |
99 Jitney |
K |
12:04:12 |
V |
0.89 |
0.01 |
1,500 |
1 Anonymous |
99 Jitney |
K |
12:04:12 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
99 Jitney |
K |
12:04:12 |
V |
0.89 |
0.01 |
7,000 |
79 CIBC |
99 Jitney |
K |
12:04:12 |
V |
0.89 |
0.01 |
3,000 |
79 CIBC |
1 Anonymous |
K |
12:04:09 |
A |
0.89 |
0.01 |
28,500 |
33 Canaccord |
10 FirstEnergy |
K |
12:04:09 |
V |
0.89 |
0.01 |
1,500 |
1 Anonymous |
10 FirstEnergy |
K |
12:04:09 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
10 FirstEnergy |
K |
12:04:09 |
V |
0.89 |
0.01 |
60,000 |
33 Canaccord |
10 FirstEnergy |
K |
12:04:09 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
10 FirstEnergy |
K |
12:04:09 |
V |
0.89 |
0.01 |
1,000 |
79 CIBC |
10 FirstEnergy |
K |
12:01:56 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
11:59:02 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
11:58:57 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
11:57:11 |
V |
0.89 |
0.01 |
155 |
36 Latimer |
85 Scotia |
K |
11:56:29 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
11:56:21 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
2 RBC |
K |
11:55:59 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
11:54:00 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
1 Anonymous |
K |
11:53:18 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:52:58 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:50:22 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
79 CIBC |
K |
11:49:59 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
11:47:25 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
7 TD Sec |
K |
11:46:57 |
H |
0.89 |
0.01 |
500 |
99 Jitney |
2 RBC |
K |
11:46:02 |
O |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:45:45 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
11:45:37 |
O |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:45:37 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
11:45:37 |
E |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:45:37 |
H |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:45:37 |
X |
0.90 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
11:45:37 |
V |
0.90 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
11:45:35 |
O |
0.90 |
0.02 |
500 |
2 RBC |
1 Anonymous |
K |
11:45:35 |
V |
0.90 |
0.02 |
13 |
2 RBC |
36 Latimer |
K |
11:44:21 |
X |
0.89 |
0.01 |
500 |
13 Instinet |
33 Canaccord |
K |
11:43:59 |
X |
0.89 |
0.01 |
500 |
13 Instinet |
33 Canaccord |
K |
11:41:41 |
E |
0.90 |
0.02 |
1,500 |
79 CIBC |
1 Anonymous |
K |
11:41:21 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
11:41:00 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
11:38:26 |
A |
0.89 |
0.01 |
500 |
33 Canaccord |
79 CIBC |
K |
11:37:58 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:37:33 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
11:35:40 |
V |
0.89 |
0.01 |
400 |
36 Latimer |
2 RBC |
|
11:35:39 |
A |
0.89 |
0.01 |
6,000 |
33 Canaccord |
2 RBC |
K |
11:35:25 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:34:59 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:32:22 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:31:58 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:29:27 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:29:01 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:28:14 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
2 RBC |
K |
11:26:28 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:25:55 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:23:34 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:23:25 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:23:01 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:20:21 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:19:56 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:19:31 |
H |
0.89 |
0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
11:17:40 |
H |
0.89 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:17:27 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
11:14:31 |
H |
0.89 |
0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
11:14:21 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:11:42 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:11:34 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
53 Morgan Stanley |
K |
11:11:28 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:08:30 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:08:23 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:05:32 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:05:19 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
33 Canaccord |
K |
11:02:32 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
11:02:21 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
10:59:25 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
10:59:16 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
10:56:23 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:56:16 |
M |
0.90 |
0.02 |
500 |
79 CIBC |
39 Merrill Lynch |
|
10:56:16 |
M |
0.90 |
0.02 |
500 |
79 CIBC |
39 Merrill Lynch |
|
10:55:33 |
V |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:55:21 |
A |
0.90 |
0.02 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:55:21 |
V |
0.90 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:55:21 |
V |
0.90 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:55:21 |
V |
0.90 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:55:21 |
V |
0.90 |
0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
10:55:21 |
M |
0.90 |
0.02 |
500 |
79 CIBC |
33 Canaccord |
|
10:55:21 |
M |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
10:53:19 |
A |
0.90 |
0.02 |
500 |
79 CIBC |
79 CIBC |
K |
10:53:19 |
A |
0.90 |
0.02 |
500 |
7 TD Sec |
2 RBC |
K |
10:53:19 |
X |
0.90 |
0.02 |
1,500 |
1 Anonymous |
13 Instinet |
K |
10:53:19 |
V |
0.90 |
0.02 |
500 |
7 TD Sec |
79 CIBC |
K |
10:53:19 |
V |
0.90 |
0.02 |
1,000 |
7 TD Sec |
79 CIBC |
K |
10:52:57 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:49:58 |
H |
0.89 |
0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:47:15 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
10:46:56 |
V |
0.89 |
0.01 |
1,000 |
79 CIBC |
85 Scotia |
K |
10:43:58 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:43:58 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:41:21 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:40:58 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:40:58 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:38:51 |
H |
0.89 |
0.01 |
500 |
79 CIBC |
2 RBC |
K |
10:38:20 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
10:38:03 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
10:37:57 |
E |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:37:57 |
H |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:37:10 |
O |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:37:10 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:37:10 |
E |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:37:10 |
X |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:35:27 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
10:35:02 |
E |
0.90 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:34:58 |
V |
0.89 |
0.01 |
1,000 |
79 CIBC |
33 Canaccord |
K |
10:33:57 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:57 |
E |
0.90 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:33:55 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:33:55 |
E |
0.90 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:31:03 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
10:30:54 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:54 |
X |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:30:54 |
V |
0.90 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:30:53 |
A |
0.89 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:30:53 |
A |
0.89 |
0.01 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
3,000 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
10,000 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
10,000 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
10,000 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:30:53 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
10:30:53 |
M |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
|
10:29:23 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
53 Morgan Stanley |
K |
10:29:22 |
V |
0.89 |
0.01 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:29:19 |
A |
0.89 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
10:29:19 |
A |
0.89 |
0.01 |
1,000 |
79 CIBC |
1 Anonymous |
K |
10:29:19 |
X |
0.89 |
0.01 |
1,000 |
1 Anonymous |
13 Instinet |
K |
10:29:19 |
X |
0.89 |
0.01 |
1,000 |
1 Anonymous |
13 Instinet |
K |
10:29:19 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:29:19 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:19 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
101 Newedge |
K |
10:29:19 |
V |
0.89 |
0.01 |
100 |
36 Latimer |
9 BMO Nesbitt |
K |
10:29:19 |
V |
0.89 |
0.01 |
500 |
79 CIBC |
15 UBS |
K |
10:29:19 |
V |
0.89 |
0.01 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
10:29:19 |
V |
0.89 |
0.01 |
1,500 |
79 CIBC |
79 CIBC |
K |
10:29:14 |
V |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
10:25:57 |
V |
0.88 |
|
1,500 |
7 TD Sec |
79 CIBC |
K |
10:22:59 |
V |
0.88 |
|
1,500 |
7 TD Sec |
79 CIBC |
K |
10:20:20 |
V |
0.88 |
|
1,500 |
7 TD Sec |
79 CIBC |
K |
10:17:10 |
A |
0.88 |
|
500 |
39 Merrill Lynch |
79 CIBC |
K |
10:17:10 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:17:10 |
V |
0.88 |
|
500 |
7 TD Sec |
79 CIBC |
K |
10:14:07 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:14:07 |
V |
0.88 |
|
1,000 |
85 Scotia |
85 Scotia |
K |
10:11:43 |
X |
0.88 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:11:28 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:10:57 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:09:50 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
101 Newedge |
K |
10:09:50 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
101 Newedge |
K |
10:09:50 |
V |
0.89 |
0.01 |
100 |
36 Latimer |
9 BMO Nesbitt |
K |
10:09:50 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:03:57 |
V |
0.89 |
0.01 |
315 |
36 Latimer |
7 TD Sec |
K |
10:03:57 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:03:41 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:03:35 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
10:03:28 |
V |
0.88 |
|
500 |
9 BMO Nesbitt |
53 Morgan Stanley |
K |
10:03:27 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:03:27 |
A |
0.89 |
0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:03:27 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:03:27 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:03:27 |
V |
0.89 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:03:26 |
V |
0.88 |
|
500 |
9 BMO Nesbitt |
53 Morgan Stanley |
K |
10:03:26 |
V |
0.88 |
|
1,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
10:03:26 |
V |
0.88 |
|
8,500 |
79 CIBC |
1 Anonymous |
K |
10:03:26 |
V |
0.88 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
10:03:26 |
V |
0.88 |
|
2,000 |
79 CIBC |
1 Anonymous |
K |
10:03:26 |
V |
0.88 |
|
11,500 |
2 RBC |
1 Anonymous |
K |
10:03:26 |
V |
0.88 |
|
19,000 |
7 TD Sec |
1 Anonymous |
K |
10:01:55 |
V |
0.88 |
|
1,500 |
79 CIBC |
79 CIBC |
K |
09:59:02 |
A |
0.88 |
|
500 |
1 Anonymous |
79 CIBC |
K |
09:59:02 |
V |
0.88 |
|
500 |
7 TD Sec |
53 Morgan Stanley |
K |
09:59:02 |
V |
0.88 |
|
1,000 |
79 CIBC |
79 CIBC |
K |
09:56:04 |
A |
0.88 |
|
1,500 |
1 Anonymous |
79 CIBC |
K |
09:53:10 |
V |
0.88 |
|
1,500 |
7 TD Sec |
85 Scotia |
K |
09:50:26 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
09:50:05 |
V |
0.88 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
09:49:57 |
V |
0.89 |
0.01 |
500 |
1 Anonymous |
101 Newedge |
K |
09:49:57 |
V |
0.89 |
0.01 |
500 |
2 RBC |
7 TD Sec |
K |
09:49:57 |
V |
0.89 |
0.01 |
500 |
7 TD Sec |
7 TD Sec |
K |
09:46:56 |
V |
0.89 |
0.01 |
1,500 |
2 RBC |
33 Canaccord |
K |
09:44:18 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:44:18 |
V |
0.89 |
0.01 |
1,000 |
2 RBC |
33 Canaccord |
K |
09:43:56 |
V |
0.89 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
09:42:18 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:42:18 |
V |
0.89 |
0.01 |
250 |
36 Latimer |
85 Scotia |
K |
09:42:18 |
V |
0.89 |
0.01 |
1,500 |
2 RBC |
85 Scotia |
K |
09:41:27 |
V |
0.89 |
0.01 |
1,000 |
2 RBC |
79 CIBC |
K |
09:41:24 |
V |
0.90 |
0.02 |
20 |
85 Scotia |
36 Latimer |
|
09:41:10 |
V |
0.89 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
09:40:58 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:40:58 |
V |
0.89 |
0.01 |
2,000 |
2 RBC |
79 CIBC |
K |
09:38:34 |
V |
0.89 |
0.01 |
1,500 |
2 RBC |
33 Canaccord |
K |
09:38:20 |
A |
0.90 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:38:20 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
09:36:40 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:35:24 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
09:35:11 |
A |
0.89 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
09:35:03 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:34:55 |
A |
0.89 |
0.01 |
1,000 |
1 Anonymous |
79 CIBC |
K |
09:34:55 |
X |
0.89 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:30:08 |
X |
0.89 |
0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
09:30:08 |
V |
0.89 |
0.01 |
250 |
36 Latimer |
85 Scotia |
K |
09:30:08 |
V |
0.89 |
0.01 |
1,000 |
2 RBC |
85 Scotia |
K |
09:30:00 |
V |
0.90 |
0.02 |
6,500 |
93 Toll Cross |
1 Anonymous |
KL |
09:30:00 |
V |
0.90 |
0.02 |
3,500 |
93 Toll Cross |
2 RBC |
KL |