Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ord Shs V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ord Shs
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(5)
•••
Post by coachbobon Jun 05, 2014 4:05pm
641 Views
Post# 22634907

The day in trades and house positions...

The day in trades and house positions...House Positions for C:WZR from 20140605 to 20140605
House Bought $Val Ave Sold $Val Ave Net $Net
39 Merrill Lynch 311,600 350,192 1.124 12,400 14,051 1.133 299,200 -336,141
13 Instinet 99,000 112,136 1.133 51,500 58,051 1.127 47,500 -54,085
99 Jitney 34,700 38,868 1.12 21,600 24,338 1.127 13,100 -14,530
53 Morgan Stanley 8,000 8,960 1.12 0 8,000 -8,960
36 Latimer 84 93 1.107 0 84 -93
124 Questrade 0 1,300 1,456 1.12 -1,300 1,456
15 UBS 0 1,300 1,456 1.12 -1,300 1,456
79 CIBC 400 454 1.135 6,500 7,349 1.131 -6,100 6,895
72 Credit Suisse 1,300 1,456 1.12 7,800 8,814 1.13 -6,500 7,358
7 TD Sec 19,100 21,599 1.131 28,281 31,772 1.123 -9,181 10,173
85 Scotia 0 13,203 15,098 1.144 -13,203 15,098
1 Anonymous 116,100 130,429 1.123 145,000 163,114 1.125 -28,900 32,685
80 National Bank 0 42,500 47,630 1.121 -42,500 47,630
9 BMO Nesbitt 0 59,500 67,690 1.138 -59,500 67,690
2 RBC 0 75,400 84,488 1.121 -75,400 84,488
33 Canaccord 0 124,000 138,880 1.12 -124,000 138,880
TOTAL 590,284 664,187 1.125 590,284 664,187 1.125 0 0


Trades for C:WZR on 20140605 - 843 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.15 0.01 200 1 Anonymous 39 Merrill Lynch K
15:59:59 V 1.15 0.01 400 1 Anonymous 39 Merrill Lynch K
15:59:59 V 1.15 0.01 1,000 1 Anonymous 80 National Bank K
15:59:59 V 1.15 0.01 1,700 1 Anonymous 85 Scotia K
15:59:59 V 1.15 0.01 700 1 Anonymous 85 Scotia K
15:59:55 V 1.14 200 13 Instinet 1 Anonymous K
15:59:19 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:59:19 V 1.15 0.01 900 7 TD Sec 85 Scotia K
15:59:06 E 1.15 0.01 100 7 TD Sec 79 CIBC K
15:59:01 E 1.15 0.01 100 7 TD Sec 79 CIBC K
15:58:57 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:51 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:47 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:41 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:37 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:33 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:24 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:17 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:58:06 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:57:59 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:57:46 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:57:36 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:57:33 H 1.14 100 79 CIBC 7 TD Sec K
15:57:33 H 1.14 100 79 CIBC 7 TD Sec K
15:57:33 H 1.14 200 99 Jitney 7 TD Sec K
15:57:33 X 1.14 1,700 1 Anonymous 7 TD Sec K
15:57:29 V 1.15 0.01 100 7 TD Sec 85 Scotia K
15:57:19 V 1.15 0.01 100 7 TD Sec 85 Scotia K
15:57:06 V 1.15 0.01 100 7 TD Sec 85 Scotia K
15:56:57 V 1.15 0.01 100 7 TD Sec 85 Scotia K
15:56:44 V 1.15 0.01 100 7 TD Sec 85 Scotia K
15:56:34 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:56:24 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:56:14 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:56:02 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:55:51 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:55:39 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:55:29 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:55:18 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:55:04 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:54:54 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:54:44 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:54:33 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:54:19 V 1.15 0.01 600 7 TD Sec 85 Scotia K
15:54:17 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:54:06 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:54:01 V 1.15 0.01 2,300 1 Anonymous 85 Scotia K
15:53:53 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:53:42 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:53:29 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:53:17 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:53:04 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:52:52 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:52:39 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:52:27 X 1.15 0.01 100 7 TD Sec 1 Anonymous K
15:52:11 A 1.14 1,100 13 Instinet 39 Merrill Lynch K
15:52:11 V 1.14 500 13 Instinet 39 Merrill Lynch K
15:52:11 V 1.14 25,000 13 Instinet 9 BMO Nesbitt K
15:52:11 V 1.14 27,500 13 Instinet 9 BMO Nesbitt K
15:52:11 V 1.14 1,100 13 Instinet 39 Merrill Lynch K
15:52:11 V 1.14 5,000 13 Instinet 85 Scotia K
15:52:11 V 1.14 2,000 13 Instinet 2 RBC K
15:52:11 V 1.14 400 13 Instinet 85 Scotia K
15:52:10 X 1.14 1,000 1 Anonymous 1 Anonymous K
15:52:10 V 1.14 100 7 TD Sec 85 Scotia K
15:52:06 X 1.14 100 7 TD Sec 1 Anonymous K
15:52:06 H 1.14 2,700 1 Anonymous 99 Jitney K
15:51:09 H 1.14 100 7 TD Sec 99 Jitney K
15:50:49 X 1.13 -0.01 100 39 Merrill Lynch 1 Anonymous K
15:50:49 H 1.14 100 7 TD Sec 99 Jitney K
15:50:27 H 1.14 100 7 TD Sec 99 Jitney K
15:50:03 H 1.14 100 7 TD Sec 99 Jitney K
15:49:41 H 1.14 100 7 TD Sec 99 Jitney K
15:49:19 H 1.14 100 7 TD Sec 99 Jitney K
15:48:57 H 1.14 100 7 TD Sec 99 Jitney K
15:48:34 H 1.14 100 7 TD Sec 99 Jitney K
15:48:14 H 1.14 100 7 TD Sec 99 Jitney K
15:47:59 H 1.14 200 7 TD Sec 99 Jitney K
15:47:29 X 1.13 -0.01 100 1 Anonymous 1 Anonymous K
15:47:29 H 1.13 -0.01 6,000 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 3,400 39 Merrill Lynch 13 Instinet K
15:47:29 O 1.13 -0.01 5,000 1 Anonymous 1 Anonymous K
15:47:29 O 1.13 -0.01 1,000 1 Anonymous 1 Anonymous K
15:47:29 O 1.13 -0.01 1,000 1 Anonymous 1 Anonymous K
15:47:29 A 1.13 -0.01 300 39 Merrill Lynch 7 TD Sec K
15:47:29 A 1.13 -0.01 6,000 39 Merrill Lynch 1 Anonymous K
15:47:29 A 1.13 -0.01 300 39 Merrill Lynch 7 TD Sec K
15:47:29 A 1.13 -0.01 10,000 39 Merrill Lynch 13 Instinet K
15:47:29 A 1.13 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
15:47:29 A 1.13 -0.01 3,300 39 Merrill Lynch 1 Anonymous K
15:47:29 A 1.13 -0.01 1,700 39 Merrill Lynch 99 Jitney K
15:47:29 A 1.13 -0.01 500 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 300 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 P 1.13 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
15:47:29 H 1.13 -0.01 1,600 39 Merrill Lynch 1 Anonymous K
15:47:29 A 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 A 1.13 -0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 X 1.13 -0.01 16,600 39 Merrill Lynch 13 Instinet K
15:47:29 X 1.13 -0.01 5,000 39 Merrill Lynch 13 Instinet K
15:47:29 X 1.13 -0.01 300 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 200 39 Merrill Lynch 1 Anonymous K
15:47:29 E 1.13 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 1,100 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 200 39 Merrill Lynch 1 Anonymous K
15:47:29 E 1.13 -0.01 2,100 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 200 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 100 39 Merrill Lynch 1 Anonymous K
15:47:29 H 1.13 -0.01 7,800 39 Merrill Lynch 72 Credit Suisse K
15:47:29 H 1.125 -0.015 1,300 39 Merrill Lynch 1 Anonymous K
15:47:29 H 1.125 -0.015 4,900 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 200 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 100 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 200 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 100 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.13 -0.01 1,100 39 Merrill Lynch 1 Anonymous K
15:47:29 X 1.125 -0.015 4,000 39 Merrill Lynch 13 Instinet K
15:47:29 V 1.13 -0.01 100 7 TD Sec 1 Anonymous K
15:47:29 V 1.13 -0.01 6,400 39 Merrill Lynch 1 Anonymous K
15:47:29 V 1.13 -0.01 6,300 39 Merrill Lynch 79 CIBC K
15:47:29 V 1.13 -0.01 8,000 39 Merrill Lynch 1 Anonymous K
15:47:29 V 1.13 -0.01 200 39 Merrill Lynch 1 Anonymous K
15:47:29 V 1.13 -0.01 2,000 39 Merrill Lynch 1 Anonymous K
15:47:29 V 1.13 -0.01 5,000 39 Merrill Lynch 7 TD Sec K
15:47:29 V 1.13 -0.01 4,000 39 Merrill Lynch 99 Jitney K
15:47:29 V 1.13 -0.01 500 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 500 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 300 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 200 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 V 1.13 -0.01 1,100 39 Merrill Lynch 39 Merrill Lynch K
15:47:29 M 1.13 -0.01 200 79 CIBC 99 Jitney
15:47:21 V 1.12 -0.02 300 7 TD Sec 7 TD Sec K
15:45:52 H 1.125 -0.015 100 7 TD Sec 1 Anonymous K
15:45:52 X 1.12 -0.02 1,000 39 Merrill Lynch 1 Anonymous K
15:41:18 X 1.12 -0.02 200 39 Merrill Lynch 13 Instinet K
15:41:18 X 1.12 -0.02 3,800 39 Merrill Lynch 13 Instinet K
15:41:08 H 1.13 -0.01 200 7 TD Sec 99 Jitney K
15:41:08 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
15:41:08 V 1.12 -0.02 100 99 Jitney 1 Anonymous K
15:41:08 V 1.12 -0.02 100 7 TD Sec 1 Anonymous K
15:41:08 V 1.12 -0.02 100 7 TD Sec 1 Anonymous K
15:41:08 V 1.12 -0.02 200 7 TD Sec 1 Anonymous K
15:41:08 V 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
15:41:08 V 1.12 -0.02 1,800 39 Merrill Lynch 1 Anonymous K
15:40:50 X 1.12 -0.02 100 39 Merrill Lynch 15 UBS K
15:40:36 H 1.13 -0.01 100 7 TD Sec 99 Jitney K
15:40:36 X 1.12 -0.02 1,400 39 Merrill Lynch 1 Anonymous K
15:40:36 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
15:40:12 X 1.12 -0.02 3,100 39 Merrill Lynch 1 Anonymous K
15:30:00 X 1.12 -0.02 100 39 Merrill Lynch 15 UBS K
15:18:11 H 1.13 -0.01 300 7 TD Sec 99 Jitney K
15:18:10 V 1.12 -0.02 3,000 39 Merrill Lynch 2 RBC K
15:17:50 X 1.12 -0.02 100 39 Merrill Lynch 15 UBS K
15:04:40 X 1.12 -0.02 100 39 Merrill Lynch 15 UBS K
14:50:00 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
14:33:30 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
14:18:33 X 1.12 -0.02 500 39 Merrill Lynch 9 BMO Nesbitt K
14:18:33 X 1.12 -0.02 1,300 39 Merrill Lynch 9 BMO Nesbitt K
14:18:33 V 1.12 -0.02 200 39 Merrill Lynch 9 BMO Nesbitt K
14:18:24 X 1.12 -0.02 300 39 Merrill Lynch 2 RBC K
14:18:24 V 1.12 -0.02 500 39 Merrill Lynch 2 RBC K
14:18:24 V 1.12 -0.02 900 39 Merrill Lynch 2 RBC K
14:17:58 X 1.12 -0.02 3,400 39 Merrill Lynch 2 RBC K
14:17:58 X 1.12 -0.02 500 39 Merrill Lynch 2 RBC K
14:17:58 X 1.12 -0.02 3,400 39 Merrill Lynch 2 RBC K
14:17:58 X 1.12 -0.02 3,300 39 Merrill Lynch 2 RBC K
14:17:58 V 1.12 -0.02 100 7 TD Sec 2 RBC K
14:17:58 V 1.12 -0.02 300 7 TD Sec 2 RBC K
14:17:58 V 1.12 -0.02 100 7 TD Sec 2 RBC K
14:17:58 V 1.12 -0.02 200 7 TD Sec 2 RBC K
14:17:58 V 1.12 -0.02 500 7 TD Sec 2 RBC K
14:17:58 V 1.12 -0.02 100 7 TD Sec 2 RBC K
14:17:58 V 1.12 -0.02 500 39 Merrill Lynch 2 RBC K
14:17:58 V 1.12 -0.02 14,600 39 Merrill Lynch 2 RBC K
14:14:50 X 1.12 -0.02 100 39 Merrill Lynch 15 UBS K
14:11:35 V 1.12 -0.02 4,500 39 Merrill Lynch 2 RBC K
14:11:35 V 1.12 -0.02 500 39 Merrill Lynch 2 RBC K
14:07:27 A 1.12 -0.02 4,000 99 Jitney 33 Canaccord K
14:07:27 X 1.12 -0.02 1,600 39 Merrill Lynch 33 Canaccord K
14:07:27 V 1.12 -0.02 1,000 99 Jitney 33 Canaccord K
14:07:27 V 1.12 -0.02 4,000 1 Anonymous 33 Canaccord K
14:07:27 V 1.12 -0.02 8,000 1 Anonymous 33 Canaccord K
14:07:27 V 1.12 -0.02 5,000 39 Merrill Lynch 33 Canaccord K
14:07:27 V 1.12 -0.02 400 39 Merrill Lynch 33 Canaccord K
13:58:15 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
13:54:10 X 1.12 -0.02 100 39 Merrill Lynch 15 UBS K
13:51:39 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
13:51:03 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
13:48:39 A 1.13 -0.01 100 1 Anonymous 99 Jitney K
13:48:39 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
13:48:39 E 1.13 -0.01 100 1 Anonymous 1 Anonymous K
13:48:38 X 1.12 -0.02 400 39 Merrill Lynch 2 RBC K
13:48:38 A 1.12 -0.02 1,100 39 Merrill Lynch 2 RBC K
13:48:38 A 1.12 -0.02 7,700 1 Anonymous 2 RBC K
13:48:38 X 1.12 -0.02 5,000 39 Merrill Lynch 2 RBC K
13:48:38 X 1.12 -0.02 400 39 Merrill Lynch 2 RBC K
13:48:38 X 1.12 -0.02 300 39 Merrill Lynch 2 RBC K
13:48:38 X 1.12 -0.02 1,100 1 Anonymous 2 RBC K
13:48:38 V 1.12 -0.02 1,100 39 Merrill Lynch 2 RBC K
13:48:38 V 1.12 -0.02 5,000 39 Merrill Lynch 2 RBC K
13:48:38 V 1.12 -0.02 2,600 39 Merrill Lynch 2 RBC K
13:48:38 V 1.12 -0.02 7,100 13 Instinet 2 RBC K
13:48:02 A 1.12 -0.02 1,800 1 Anonymous 2 RBC K
13:43:04 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
13:43:03 A 1.12 -0.02 500 1 Anonymous 2 RBC K
13:43:03 A 1.12 -0.02 1,100 39 Merrill Lynch 2 RBC K
13:41:24 V 1.12 -0.02 500 39 Merrill Lynch 124 Questrade K
13:41:24 V 1.12 -0.02 500 39 Merrill Lynch 124 Questrade K
13:22:55 X 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
13:17:55 X 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
13:17:55 X 1.12 -0.02 500 13 Instinet 1 Anonymous K
13:17:55 V 1.12 -0.02 600 99 Jitney 7 TD Sec K
13:17:55 V 1.12 -0.02 400 39 Merrill Lynch 7 TD Sec K
13:17:55 V 1.12 -0.02 100 7 TD Sec 7 TD Sec K
13:17:55 V 1.12 -0.02 200 7 TD Sec 7 TD Sec K
13:17:55 V 1.12 -0.02 100 7 TD Sec 7 TD Sec K
13:17:55 V 1.12 -0.02 100 7 TD Sec 7 TD Sec K
13:14:39 V 1.12 -0.02 81 36 Latimer 7 TD Sec K
13:14:39 V 1.12 -0.02 100 7 TD Sec 7 TD Sec K
13:14:39 V 1.12 -0.02 400 7 TD Sec 7 TD Sec K
13:14:39 V 1.12 -0.02 100 7 TD Sec 7 TD Sec K
13:14:39 V 1.12 -0.02 100 7 TD Sec 7 TD Sec K
13:13:47 H 1.13 -0.01 100 7 TD Sec 99 Jitney K
13:10:42 H 1.13 -0.01 100 7 TD Sec 99 Jitney K
13:03:52 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:50 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:47 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:43 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:38 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:35 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:32 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:28 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:20 X 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
13:03:20 V 1.12 -0.02 3,000 39 Merrill Lynch 13 Instinet K
13:01:32 X 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
13:01:32 V 1.12 -0.02 3,500 39 Merrill Lynch 1 Anonymous K
13:01:17 X 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
13:01:17 V 1.12 -0.02 600 39 Merrill Lynch 1 Anonymous K
13:01:17 V 1.12 -0.02 2,700 7 TD Sec 1 Anonymous K
13:01:17 V 1.12 -0.02 4,200 53 Morgan Stanley 1 Anonymous K
13:01:11 A 1.12 -0.02 1,100 39 Merrill Lynch 2 RBC K
13:01:11 V 1.12 -0.02 400 53 Morgan Stanley 2 RBC K
12:49:37 V 1.12 -0.02 400 53 Morgan Stanley 13 Instinet K
12:49:37 V 1.12 -0.02 500 39 Merrill Lynch 13 Instinet K
12:35:03 X 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
12:34:55 X 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
12:34:49 X 1.12 -0.02 300 39 Merrill Lynch 1 Anonymous K
12:34:49 X 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
12:34:47 X 1.12 -0.02 300 39 Merrill Lynch 1 Anonymous K
12:34:47 V 1.12 -0.02 1,000 53 Morgan Stanley 99 Jitney K
12:34:47 V 1.12 -0.02 500 39 Merrill Lynch 99 Jitney K
12:34:42 X 1.12 -0.02 300 39 Merrill Lynch 33 Canaccord WK
12:34:42 V 1.12 -0.02 100 7 TD Sec 33 Canaccord K
12:34:42 V 1.12 -0.02 200 7 TD Sec 33 Canaccord K
12:34:42 V 1.12 -0.02 400 7 TD Sec 33 Canaccord K
12:34:42 V 1.12 -0.02 1,000 53 Morgan Stanley 33 Canaccord K
12:34:42 V 1.12 -0.02 8,000 39 Merrill Lynch 33 Canaccord K
12:34:34 X 1.12 -0.02 200 39 Merrill Lynch 15 UBS K
12:34:11 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
12:34:11 A 1.13 -0.01 100 1 Anonymous 99 Jitney K
12:34:11 E 1.13 -0.01 100 1 Anonymous 1 Anonymous K
12:34:11 X 1.13 -0.01 100 1 Anonymous 13 Instinet K
12:34:11 A 1.12 -0.02 1,100 39 Merrill Lynch 33 Canaccord K
12:34:11 X 1.12 -0.02 300 39 Merrill Lynch 33 Canaccord K
12:34:11 X 1.12 -0.02 100 1 Anonymous 33 Canaccord K
12:34:11 V 1.12 -0.02 1,000 53 Morgan Stanley 33 Canaccord K
12:34:11 V 1.12 -0.02 1,100 39 Merrill Lynch 33 Canaccord K
12:34:11 V 1.12 -0.02 4,000 99 Jitney 33 Canaccord K
12:34:11 V 1.12 -0.02 500 39 Merrill Lynch 33 Canaccord K
12:34:11 V 1.12 -0.02 1,900 1 Anonymous 33 Canaccord K
12:20:43 A 1.12 -0.02 900 39 Merrill Lynch 85 Scotia K
12:20:43 X 1.12 -0.02 100 39 Merrill Lynch 85 Scotia K
12:20:43 V 1.12 -0.02 3 36 Latimer 85 Scotia K
12:00:41 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
12:00:15 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:56:58 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:56:58 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:56:21 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:56:21 A 1.13 -0.01 100 1 Anonymous 99 Jitney K
11:56:21 E 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:56:20 A 1.12 -0.02 600 1 Anonymous 9 BMO Nesbitt K
11:56:20 X 1.12 -0.02 500 39 Merrill Lynch 9 BMO Nesbitt K
11:56:20 X 1.12 -0.02 1,100 1 Anonymous 9 BMO Nesbitt K
11:56:20 X 1.12 -0.02 2,800 13 Instinet 9 BMO Nesbitt K
11:56:17 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:56:17 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:56:17 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:54:19 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:54:19 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:54:00 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:54:00 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:53:15 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:53:15 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:53:15 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:51:33 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:51:33 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:51:33 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:51:33 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:51:33 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:51:15 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:51:15 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:50:18 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:50:18 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:49:57 A 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:49:57 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:49:57 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:47:22 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:47:22 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:45:42 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:45:42 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:45:42 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:45:16 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:45:16 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:45:16 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:44:40 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:44:39 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:44:39 X 1.12 -0.02 400 13 Instinet 1 Anonymous K
11:44:39 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:44:17 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:44:17 X 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:44:17 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:44:17 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:43:29 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:43:29 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:42:59 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:42:59 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:42:19 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:41:22 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:41:22 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:41:22 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:41:22 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:40:47 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:40:47 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:40:47 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:39:26 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:38:52 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:38:52 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:38:52 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:38:18 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:38:18 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:38:02 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:38:02 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:38:02 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:36:42 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:35:30 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:35:30 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:33:55 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:33:31 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:32:07 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:32:07 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:31:51 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:31:51 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:31:33 A 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:31:33 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:31:33 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:31:12 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:31:12 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:30:53 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:30:13 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:30:13 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:29:30 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:29:10 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:29:10 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:29:10 V 1.12 -0.02 300 1 Anonymous 1 Anonymous K
11:28:54 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:28:54 X 1.12 -0.02 400 13 Instinet 1 Anonymous K
11:28:54 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:28:18 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:28:18 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:27:57 X 1.12 -0.02 400 13 Instinet 1 Anonymous K
11:27:57 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:27:34 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:27:34 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:26:58 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:26:41 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:26:41 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:26:41 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:26:24 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:26:24 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:25:52 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:25:52 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:25:10 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:25:10 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:24:39 X 1.12 -0.02 500 13 Instinet 1 Anonymous K
11:24:39 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:23:38 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:23:38 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:23:05 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:22:40 X 1.12 -0.02 400 13 Instinet 1 Anonymous K
11:22:40 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:22:00 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:22:00 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:20:48 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:20:48 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:20:48 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:20:12 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:20:12 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:19:16 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:19:16 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:19:16 V 1.12 -0.02 300 1 Anonymous 1 Anonymous K
11:18:38 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:18:38 X 1.12 -0.02 500 13 Instinet 1 Anonymous K
11:18:38 V 1.12 -0.02 300 1 Anonymous 1 Anonymous K
11:17:57 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:17:57 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:17:57 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:17:17 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:17:17 X 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:17:17 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:16:34 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:16:34 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:16:12 A 1.12 -0.02 400 1 Anonymous 1 Anonymous K
11:16:12 X 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:16:12 V 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:15:46 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:46 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:46 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:46 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:46 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:46 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:46 V 1.12 -0.02 1,300 1 Anonymous 80 National Bank K
11:15:46 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:45 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:44 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:43 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:43 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:43 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:43 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 400 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:42 X 1.12 -0.02 400 39 Merrill Lynch 80 National Bank K
11:15:42 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:42 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:42 V 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:42 V 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 400 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:41 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:41 V 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:41 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:41 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:41 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:40 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:40 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:40 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:40 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:40 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:40 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:40 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:40 V 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:40 V 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:40 V 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:40 V 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:40 V 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:40 V 1.12 -0.02 400 39 Merrill Lynch 80 National Bank K
11:15:40 V 1.12 -0.02 400 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 V 1.12 -0.02 400 39 Merrill Lynch 80 National Bank K
11:15:39 V 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:39 V 1.12 -0.02 400 39 Merrill Lynch 80 National Bank K
11:15:39 V 1.12 -0.02 100 1 Anonymous 80 National Bank K
11:15:39 V 1.12 -0.02 600 1 Anonymous 80 National Bank K
11:15:39 V 1.12 -0.02 700 1 Anonymous 80 National Bank K
11:15:39 V 1.12 -0.02 600 1 Anonymous 80 National Bank K
11:15:39 V 1.12 -0.02 100 1 Anonymous 80 National Bank K
11:15:39 V 1.12 -0.02 800 1 Anonymous 80 National Bank K
11:15:39 V 1.12 -0.02 900 1 Anonymous 80 National Bank K
11:15:39 V 1.12 -0.02 900 1 Anonymous 80 National Bank K
11:15:38 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:38 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:38 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:38 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:38 V 1.12 -0.02 1,000 1 Anonymous 80 National Bank K
11:15:38 V 1.12 -0.02 1,000 1 Anonymous 80 National Bank K
11:15:38 V 1.12 -0.02 1,000 1 Anonymous 80 National Bank K
11:15:38 V 1.12 -0.02 1,000 1 Anonymous 80 National Bank K
11:15:37 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:37 X 1.12 -0.02 500 39 Merrill Lynch 80 National Bank K
11:15:37 X 1.12 -0.02 300 39 Merrill Lynch 80 National Bank K
11:15:37 X 1.12 -0.02 200 39 Merrill Lynch 80 National Bank K
11:15:37 X 1.12 -0.02 1,300 13 Instinet 80 National Bank K
11:15:37 V 1.12 -0.02 1,000 1 Anonymous 80 National Bank K
11:15:37 V 1.12 -0.02 1,000 1 Anonymous 80 National Bank K
11:15:37 V 1.12 -0.02 1,000 1 Anonymous 80 National Bank K
11:15:37 V 1.12 -0.02 100 1 Anonymous 80 National Bank K
11:15:37 V 1.12 -0.02 100 39 Merrill Lynch 80 National Bank K
11:15:23 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:15:23 V 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:15:20 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:14:46 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:14:05 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:14:05 V 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:13:49 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:13:49 V 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:13:31 A 1.12 -0.02 600 72 Credit Suisse 33 Canaccord K
11:13:31 V 1.12 -0.02 4,500 1 Anonymous 33 Canaccord K
11:13:31 V 1.12 -0.02 500 39 Merrill Lynch 33 Canaccord K
11:13:31 V 1.12 -0.02 100 1 Anonymous 33 Canaccord K
11:13:31 V 1.12 -0.02 4,000 1 Anonymous 33 Canaccord K
11:13:31 V 1.12 -0.02 300 1 Anonymous 33 Canaccord K
11:13:24 P 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:13:24 A 1.12 -0.02 200 72 Credit Suisse 1 Anonymous K
11:13:24 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:13:24 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:13:11 V 1.12 -0.02 5,900 1 Anonymous 33 Canaccord K
11:13:11 V 1.12 -0.02 500 39 Merrill Lynch 33 Canaccord K
11:13:11 V 1.12 -0.02 2,000 99 Jitney 33 Canaccord K
11:13:11 V 1.12 -0.02 1,600 1 Anonymous 33 Canaccord K
11:12:32 A 1.12 -0.02 100 72 Credit Suisse 1 Anonymous K
11:12:32 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:12:32 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:12:32 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:12:07 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:11:21 A 1.12 -0.02 100 72 Credit Suisse 1 Anonymous K
11:11:21 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:11:21 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:10:25 A 1.12 -0.02 100 72 Credit Suisse 1 Anonymous K
11:10:25 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:10:08 A 1.12 -0.02 100 72 Credit Suisse 1 Anonymous K
11:10:08 X 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:10:08 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:09:10 A 1.12 -0.02 100 72 Credit Suisse 1 Anonymous K
11:09:10 X 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:09:10 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:08:41 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:08:30 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:08:30 V 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
11:08:08 X 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
11:08:08 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:08:08 E 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:08:08 V 1.12 -0.02 1,500 39 Merrill Lynch 1 Anonymous K
11:08:05 V 1.12 -0.02 100 1 Anonymous 99 Jitney K
11:08:05 V 1.12 -0.02 1,500 39 Merrill Lynch 99 Jitney K
11:08:05 V 1.12 -0.02 4,000 1 Anonymous 99 Jitney K
11:08:05 V 1.12 -0.02 500 1 Anonymous 99 Jitney K
11:08:05 V 1.12 -0.02 3,200 13 Instinet 99 Jitney K
11:08:05 X 1.12 -0.02 500 39 Merrill Lynch 1 Anonymous K
11:08:05 X 1.12 -0.02 4,000 13 Instinet 1 Anonymous K
11:08:05 X 1.12 -0.02 1,200 13 Instinet 1 Anonymous K
11:08:04 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:07:17 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:07:17 V 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:05:41 X 1.12 -0.02 300 13 Instinet 1 Anonymous K
11:05:41 V 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:04:47 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:04:11 P 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:04:11 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:04:11 V 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:02:55 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:02:22 P 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:02:22 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:02:22 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:01:22 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
11:01:22 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
11:00:23 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
11:00:23 P 1.12 -0.02 200 1 Anonymous 1 Anonymous K
11:00:23 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
11:00:23 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:59:43 P 1.12 -0.02 200 1 Anonymous 1 Anonymous K
10:59:43 X 1.12 -0.02 200 13 Instinet 1 Anonymous K
10:59:43 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:57:06 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
10:57:06 E 1.13 -0.01 100 1 Anonymous 1 Anonymous K
10:57:06 P 1.12 -0.02 3,500 1 Anonymous 7 TD Sec K
10:57:06 V 1.12 -0.02 1,500 7 TD Sec 7 TD Sec K
10:56:43 O 1.13 -0.01 100 1 Anonymous 1 Anonymous K
10:56:43 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:56:43 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:56:43 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:55:07 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:55:07 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:54:30 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:54:30 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:54:30 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:54:30 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:54:30 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:54:06 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:54:06 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:54:06 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:53:16 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:53:16 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:53:16 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:52:48 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:52:08 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:52:08 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:52:08 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:52:08 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:50:42 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:50:42 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:50:42 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:50:42 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:50:17 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:50:17 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:50:17 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:50:17 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:47:33 H 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:47:33 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:47:33 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:47:33 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:47:33 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:47:33 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:47:03 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:45:48 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:45:48 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:45:48 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:44:41 E 1.13 -0.01 100 1 Anonymous 1 Anonymous K
10:44:41 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:44:41 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:44:41 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:44:41 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:44:20 H 1.12 -0.02 200 1 Anonymous 15 UBS K
10:43:57 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:40:41 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:40:41 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:40:41 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:40:41 X 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:40:41 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:40:02 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:40:02 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:40:02 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:39:16 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:39:16 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:39:16 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:39:16 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:39:16 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:38:06 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:38:06 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:38:06 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:38:06 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:37:16 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:37:16 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:37:16 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:37:16 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:52 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:52 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:36:35 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:35 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:35 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:36:35 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:35 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:07 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:07 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:07 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:36:07 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:36:07 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:33:33 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:33:33 A 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:33:33 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:33:33 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:32:59 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:32:59 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:32:29 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:32:29 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:32:29 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:32:29 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:31:50 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:31:16 H 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:31:16 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:31:16 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:31:16 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:31:16 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:31:16 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:30:44 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:30:44 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:30:44 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:30:15 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:30:15 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:30:15 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:30:15 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:28:34 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:28:34 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:28:34 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:28:34 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:28:34 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:28:14 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:28:14 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:27:28 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:27:28 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:27:28 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:26:49 H 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:26:49 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:26:49 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:26:49 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:26:49 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:26:49 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:25:27 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:25:27 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:24:23 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:24:23 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:24:23 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:23:49 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:23:49 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:23:49 E 1.12 -0.02 100 13 Instinet 1 Anonymous K
10:23:49 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:23:49 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:23:16 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:23:16 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:22:32 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:21:30 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:21:30 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:20:47 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:20:32 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:20:32 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:19:57 V 1.12 -0.02 1,500 7 TD Sec 7 TD Sec K
10:19:57 V 1.12 -0.02 200 7 TD Sec 7 TD Sec K
10:19:57 V 1.12 -0.02 100 7 TD Sec 7 TD Sec K
10:19:57 V 1.12 -0.02 200 7 TD Sec 7 TD Sec K
10:19:46 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:19:11 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:19:11 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:19:11 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:18:49 H 1.13 -0.01 100 7 TD Sec 1 Anonymous K
10:17:10 H 1.12 -0.02 300 1 Anonymous 15 UBS K
10:16:52 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:16:08 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:16:08 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:15:15 A 1.12 -0.02 100 99 Jitney 1 Anonymous K
10:15:15 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:14:16 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:14:16 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:14:16 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:14:16 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:14:16 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:11:48 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:11:48 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:11:48 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:11:48 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:10:40 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:10:40 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:10:40 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:09:53 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:09:27 P 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:09:27 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:09:27 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:09:27 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:09:27 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:08:25 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:08:25 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:08:25 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:07:47 A 1.12 -0.02 300 39 Merrill Lynch 1 Anonymous K
10:07:47 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:07:47 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:07:47 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:07:29 A 1.12 -0.02 300 39 Merrill Lynch 1 Anonymous K
10:07:29 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:07:29 X 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:07:29 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:06:45 A 1.12 -0.02 200 39 Merrill Lynch 1 Anonymous K
10:06:45 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:06:45 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:06:45 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:06:04 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:06:04 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:06:04 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:06:04 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:05:22 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:05:22 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:04:50 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:04:50 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:04:50 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:04:50 V 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:04:21 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:04:21 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:04:21 E 1.12 -0.02 100 1 Anonymous 1 Anonymous K
10:04:21 V 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:04:06 A 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:04:06 X 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
10:04:06 V 1.12 -0.02 100 39 Merrill Lynch 1 Anonymous K
09:59:13 A 1.12 -0.02 300 7 TD Sec 7 TD Sec K
09:59:13 H 1.12 -0.02 1,300 1 Anonymous 7 TD Sec K
09:59:13 H 1.12 -0.02 3,800 99 Jitney 7 TD Sec K
09:59:13 E 1.12 -0.02 2,000 1 Anonymous 7 TD Sec K
09:59:13 E 1.12 -0.02 2,000 99 Jitney 7 TD Sec K
09:59:13 V 1.12 -0.02 600 7 TD Sec 7 TD Sec K
09:57:22 V 1.12 -0.02 300 39 Merrill Lynch 124 Questrade K
09:47:58 H 1.12 -0.02 100 99 Jitney 1 Anonymous K
09:36:40 H 1.12 -0.02 100 99 Jitney 1 Anonymous K
09:30:00 V 1.12 -0.02 500 39 Merrill Lynch 33 Canaccord KL
09:30:00 V 1.12 -0.02 42,500 39 Merrill Lynch 33 Canaccord KL
09:30:00 V 1.12 -0.02 15,000 99 Jitney 33 Canaccord KL
09:30:00 V 1.12 -0.02 2,000 1 Anonymous 33 Canaccord KL
09:30:00 V 1.12 -0.02 1,000 1 Anonymous 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities