WISR Ord Shs V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ord Shs

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Jun 10, 2014 5:00pm

211 Views

Post# 22647150

The day in trades and house positions...

House Positions for C:WZR from 20140610 to 20140610

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
80 National Bank	101,000	114,100	1.13	500	550	1.10	100,500	-113,550
15 UBS	50,400	55,450	1.10	3,100	3,535	1.14	47,300	-51,915
7 TD Sec	45,400	50,843	1.12	1,100	1,216	1.105	44,300	-49,627
79 CIBC	24,500	27,555	1.125	12,500	14,000	1.12	12,000	-13,555
84 Ind Trading	5,000	5,600	1.12	0			5,000	-5,600
58 Qtrade	3,000	3,330	1.11	2,000	2,200	1.10	1,000	-1,130
36 Latimer	50	56	1.12	0			50	-56
99 Jitney	4,500	5,055	1.123	4,500	5,115	1.137	0	60
39 Merrill Lynch	7,500	8,378	1.117	9,700	10,767	1.11	-2,200	2,389
95 Wolverton	0			2,500	2,750	1.10	-2,500	2,750
9 BMO Nesbitt	0			5,400	6,075	1.125	-5,400	6,075
143 Pershing	0			6,000	6,600	1.10	-6,000	6,600
14 ITG	0			12,000	13,440	1.12	-12,000	13,440
124 Questrade	0			15,200	17,122	1.126	-15,200	17,122
85 Scotia	0			17,050	19,050	1.117	-17,050	19,050
1 Anonymous	16,600	18,546	1.117	33,900	37,703	1.112	-17,300	19,157
68 Leede	0			25,000	27,506	1.10	-25,000	27,506
2 RBC	10,000	11,100	1.11	57,200	64,037	1.12	-47,200	52,937
13 Instinet	20,000	22,390	1.12	80,300	90,737	1.13	-60,300	68,347
TOTAL	287,950	322,403	1.12	287,950	322,403	1.12	0	0

Trades for C:WZR on 20140610 - 282 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:51	X	1.11	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:51	V	1.10	-0.03	2,000	15 UBS	1 Anonymous	K
15:59:36	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:36	V	1.10	-0.03	2,000	15 UBS	1 Anonymous	K
15:59:29	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:29	X	1.11	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:29	X	1.11	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:29	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:29	V	1.10	-0.03	5,000	15 UBS	1 Anonymous	K
15:59:24	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:24	X	1.11	-0.02	500	7 TD Sec	1 Anonymous	K
15:59:24	V	1.10	-0.03	5,900	15 UBS	1 Anonymous	K
15:59:21	X	1.11	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:18	X	1.11	-0.02	200	7 TD Sec	1 Anonymous	K
15:59:13	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:13	V	1.10	-0.03	2,000	15 UBS	1 Anonymous	K
15:57:39	V	1.11	-0.02	300	7 TD Sec	39 Merrill Lynch	K
15:45:57	X	1.11	-0.02	100	1 Anonymous	13 Instinet	K
15:43:27	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:42:12	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:40:59	V	1.10	-0.03	2,500	15 UBS	95 Wolverton	K
15:39:37	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:36:40	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:33:41	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:30:40	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:29:57	X	1.11	-0.02	100	1 Anonymous	1 Anonymous	K
15:27:16	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:23:48	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:22:00	V	1.10	-0.03	6,000	15 UBS	143 Pershing	K
15:20:17	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:16:47	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:16:00	A	1.11	-0.02	1,100	2 RBC	39 Merrill Lynch	K
15:16:00	A	1.11	-0.02	2,000	2 RBC	1 Anonymous	K
15:16:00	A	1.11	-0.02	500	2 RBC	39 Merrill Lynch	K
15:16:00	A	1.11	-0.02	1,000	2 RBC	39 Merrill Lynch	K
15:16:00	V	1.11	-0.02	400	2 RBC	39 Merrill Lynch	K
15:15:17	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
15:15:17	A	1.11	-0.02	300	2 RBC	7 TD Sec	K
15:15:17	A	1.11	-0.02	300	2 RBC	7 TD Sec	K
15:15:17	A	1.11	-0.02	1,500	2 RBC	39 Merrill Lynch	K
15:15:17	A	1.11	-0.02	1,100	2 RBC	39 Merrill Lynch	K
15:15:17	A	1.11	-0.02	500	2 RBC	39 Merrill Lynch	K
15:15:17	V	1.11	-0.02	200	2 RBC	39 Merrill Lynch	K
15:15:17	V	1.11	-0.02	1,100	2 RBC	39 Merrill Lynch	K
15:11:27	X	1.11	-0.02	100	15 UBS	1 Anonymous	K
15:08:56	V	1.10	-0.03	500	7 TD Sec	7 TD Sec	K
15:04:03	X	1.10	-0.03	200	1 Anonymous	80 National Bank	K
15:04:03	V	1.10	-0.03	300	15 UBS	80 National Bank	K
15:03:44	X	1.10	-0.03	700	1 Anonymous	58 Qtrade	K
15:03:44	V	1.10	-0.03	1,300	15 UBS	58 Qtrade	K
14:57:18	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
14:54:28	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
14:51:46	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
14:49:57	X	1.11	-0.02	100	1 Anonymous	1 Anonymous	K
14:48:58	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
14:47:16	V	1.10	-0.03	22,900	15 UBS	68 Leede	K
14:47:16	V	1.10	-0.03	1,000	80 National Bank	68 Leede	K
14:47:16	V	1.10	-0.03	500	7 TD Sec	68 Leede	K
14:24:27	H	1.11	-0.02	100	15 UBS	1 Anonymous	K
14:16:17	V	1.11	-0.02	100	7 TD Sec	68 Leede	K
14:16:17	V	1.11	-0.02	500	13 Instinet	68 Leede	K
14:11:48	X	1.11	-0.02	300	13 Instinet	1 Anonymous	K
14:11:48	V	1.11	-0.02	200	13 Instinet	124 Questrade	K
14:08:36	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
14:03:30	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
13:59:01	X	1.11	-0.02	100	7 TD Sec	1 Anonymous	K
13:58:05	A	1.11	-0.02	800	7 TD Sec	39 Merrill Lynch	K
13:58:05	A	1.11	-0.02	1,200	7 TD Sec	39 Merrill Lynch	K
13:54:31	H	1.12	-0.01	100	7 TD Sec	1 Anonymous	K
13:54:27	X	1.12	-0.01	100	15 UBS	1 Anonymous	K
13:49:58	H	1.12	-0.01	100	7 TD Sec	1 Anonymous	K
13:41:28	A	1.11	-0.02	1,100	39 Merrill Lynch	85 Scotia	K
13:41:28	X	1.11	-0.02	1,100	1 Anonymous	85 Scotia	K
13:41:28	X	1.11	-0.02	200	1 Anonymous	85 Scotia	K
13:41:28	V	1.11	-0.02	2,700	79 CIBC	2 RBC	K
13:41:28	V	1.11	-0.02	800	79 CIBC	85 Scotia	K
13:41:28	V	1.11	-0.02	2,000	1 Anonymous	85 Scotia	K
13:41:28	V	1.11	-0.02	1,100	39 Merrill Lynch	85 Scotia	K
13:41:28	V	1.11	-0.02	1,000	58 Qtrade	85 Scotia	K
13:41:28	V	1.11	-0.02	1,000	58 Qtrade	85 Scotia	K
13:41:28	V	1.11	-0.02	1,000	58 Qtrade	85 Scotia	K
13:38:59	V	1.12	-0.01	800	79 CIBC	1 Anonymous	K
13:25:13	H	1.13		100	7 TD Sec	1 Anonymous	K
13:20:23	H	1.13		100	7 TD Sec	1 Anonymous	K
13:20:17	H	1.13		100	1 Anonymous	1 Anonymous	K
13:19:27	V	1.12	-0.01	1,600	79 CIBC	1 Anonymous	K
13:17:55	V	1.12	-0.01	2,500	79 CIBC	14 ITG	K
13:17:55	V	1.12	-0.01	2,500	84 Ind Trading	14 ITG	K
13:17:21	H	1.13		100	7 TD Sec	1 Anonymous	K
13:10:41	V	1.12	-0.01	2,500	79 CIBC	79 CIBC	K
13:05:22	V	1.12	-0.01	1,500	84 Ind Trading	9 BMO Nesbitt	K
12:52:41	H	1.13		100	7 TD Sec	1 Anonymous	K
12:52:25	V	1.12	-0.01	1,000	84 Ind Trading	14 ITG	K
12:52:25	V	1.12	-0.01	2,500	7 TD Sec	14 ITG	K
12:45:17	H	1.13		100	15 UBS	1 Anonymous	K
12:30:48	H	1.13		100	7 TD Sec	1 Anonymous	K
12:28:49	V	1.12	-0.01	3,500	7 TD Sec	14 ITG	K
12:23:06	H	1.13		100	7 TD Sec	1 Anonymous	K
12:18:51	V	1.12	-0.01	50	36 Latimer	85 Scotia	K
12:18:41	H	1.13		100	7 TD Sec	1 Anonymous	K
12:18:38	V	1.12	-0.01	23,000	7 TD Sec	2 RBC	K
12:18:38	A	1.12	-0.01	300	39 Merrill Lynch	2 RBC	K
12:18:38	A	1.12	-0.01	300	7 TD Sec	2 RBC	K
12:18:38	A	1.12	-0.01	1,100	39 Merrill Lynch	2 RBC	K
12:18:38	A	1.12	-0.01	200	39 Merrill Lynch	2 RBC	K
12:18:38	A	1.12	-0.01	200	39 Merrill Lynch	2 RBC	K
12:18:38	A	1.12	-0.01	2,000	1 Anonymous	2 RBC	K
12:18:38	P	1.12	-0.01	2,000	1 Anonymous	2 RBC	K
12:18:38	A	1.12	-0.01	200	39 Merrill Lynch	2 RBC	K
12:18:38	A	1.12	-0.01	100	39 Merrill Lynch	2 RBC	K
12:18:38	X	1.12	-0.01	300	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	5,000	13 Instinet	2 RBC	K
12:18:38	A	1.12	-0.01	200	39 Merrill Lynch	2 RBC	K
12:18:38	A	1.12	-0.01	1,500	39 Merrill Lynch	2 RBC	K
12:18:38	X	1.12	-0.01	2,000	13 Instinet	2 RBC	K
12:18:38	X	1.12	-0.01	1,100	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	200	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	200	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	200	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	2,000	13 Instinet	2 RBC	K
12:18:38	X	1.12	-0.01	100	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	200	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	1,500	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	400	1 Anonymous	2 RBC	K
12:18:38	X	1.12	-0.01	2,000	13 Instinet	2 RBC	K
12:18:38	X	1.12	-0.01	3,700	13 Instinet	2 RBC	K
12:12:17	X	1.13		100	1 Anonymous	13 Instinet	K
11:57:48	X	1.13		100	7 TD Sec	13 Instinet	K
11:56:00	E	1.12	-0.01	1,400	1 Anonymous	79 CIBC	K
11:56:00	V	1.12	-0.01	8,600	79 CIBC	79 CIBC	K
11:55:08	X	1.12	-0.01	1,300	13 Instinet	85 Scotia	K
11:55:08	X	1.12	-0.01	1,700	13 Instinet	85 Scotia	K
11:50:58	X	1.13		100	7 TD Sec	1 Anonymous	K
11:44:13	V	1.12	-0.01	1,000	7 TD Sec	124 Questrade	K
11:44:13	V	1.12	-0.01	4,000	7 TD Sec	124 Questrade	K
11:42:27	X	1.13		100	1 Anonymous	1 Anonymous	K
11:30:04	X	1.13		100	7 TD Sec	1 Anonymous	K
11:24:06	X	1.13		100	7 TD Sec	1 Anonymous	K
11:11:33	V	1.13		100	7 TD Sec	1 Anonymous	K
11:07:18	V	1.13		100	7 TD Sec	1 Anonymous	K
11:07:17	A	1.13		200	1 Anonymous	1 Anonymous	K
11:06:35	V	1.13		100	7 TD Sec	1 Anonymous	K
10:54:14	V	1.13		100	7 TD Sec	1 Anonymous	K
10:40:15	V	1.13		1,000	80 National Bank	1 Anonymous	K
10:40:15	V	1.13		500	80 National Bank	99 Jitney	K
10:40:15	V	1.13		100	80 National Bank	99 Jitney	K
10:40:15	V	1.13		100	80 National Bank	99 Jitney	K
10:40:15	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:14	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:13	V	1.13		100	80 National Bank	99 Jitney	K
10:40:12	V	1.13		100	80 National Bank	99 Jitney	K
10:40:12	V	1.13		100	80 National Bank	99 Jitney	K
10:40:12	V	1.13		100	80 National Bank	99 Jitney	K
10:40:12	V	1.13		100	80 National Bank	99 Jitney	K
10:40:12	V	1.13		100	80 National Bank	13 Instinet	K
10:40:12	V	1.13		200	80 National Bank	13 Instinet	K
10:40:12	V	1.13		200	80 National Bank	13 Instinet	K
10:40:12	V	1.13		200	80 National Bank	13 Instinet	K
10:40:12	V	1.13		200	80 National Bank	13 Instinet	K
10:40:12	V	1.13		200	80 National Bank	13 Instinet	K
10:40:12	V	1.13		200	80 National Bank	13 Instinet	K
10:40:11	V	1.13		200	80 National Bank	13 Instinet	K
10:40:11	V	1.13		200	80 National Bank	13 Instinet	K
10:40:11	V	1.13		200	80 National Bank	13 Instinet	K
10:40:11	V	1.13		300	80 National Bank	13 Instinet	K
10:40:11	V	1.13		300	80 National Bank	13 Instinet	K
10:40:11	V	1.13		300	80 National Bank	13 Instinet	K
10:40:11	V	1.13		300	80 National Bank	13 Instinet	K
10:40:11	V	1.13		300	80 National Bank	13 Instinet	K
10:40:11	V	1.13		300	80 National Bank	13 Instinet	K
10:40:11	V	1.13		400	80 National Bank	13 Instinet	K
10:40:10	V	1.13		400	80 National Bank	13 Instinet	K
10:40:10	V	1.13		400	80 National Bank	13 Instinet	K
10:40:10	V	1.13		400	80 National Bank	13 Instinet	K
10:40:10	V	1.13		400	80 National Bank	13 Instinet	K
10:40:10	V	1.13		500	80 National Bank	13 Instinet	K
10:40:10	V	1.13		500	80 National Bank	13 Instinet	K
10:40:10	V	1.13		500	80 National Bank	13 Instinet	K
10:40:10	V	1.13		500	80 National Bank	13 Instinet	K
10:40:10	V	1.13		600	80 National Bank	13 Instinet	K
10:40:09	V	1.13		600	80 National Bank	13 Instinet	K
10:40:09	V	1.13		600	80 National Bank	13 Instinet	K
10:40:09	V	1.13		700	80 National Bank	13 Instinet	K
10:40:09	V	1.13		700	80 National Bank	13 Instinet	K
10:40:09	V	1.13		700	80 National Bank	13 Instinet	K
10:40:09	V	1.13		800	80 National Bank	13 Instinet	K
10:40:09	V	1.13		800	80 National Bank	13 Instinet	K
10:40:09	V	1.13		900	80 National Bank	13 Instinet	K
10:40:09	V	1.13		900	80 National Bank	13 Instinet	K
10:40:08	V	1.13		900	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,000	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,000	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,100	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,200	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,200	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,300	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,400	80 National Bank	13 Instinet	K
10:40:08	V	1.13		1,400	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:07	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:06	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:05	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:04	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:04	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:04	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:04	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:04	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:04	V	1.13		1,500	80 National Bank	124 Questrade	K
10:40:04	V	1.13		1,500	80 National Bank	124 Questrade	K
10:40:04	V	1.13		1,500	80 National Bank	124 Questrade	K
10:40:03	V	1.13		1,500	80 National Bank	124 Questrade	K
10:40:03	V	1.13		1,500	80 National Bank	124 Questrade	K
10:40:03	V	1.13		1,500	80 National Bank	124 Questrade	K
10:40:03	V	1.13		1,000	80 National Bank	124 Questrade	K
10:40:03	V	1.13		500	80 National Bank	85 Scotia	K
10:40:03	V	1.13		1,500	80 National Bank	85 Scotia	K
10:40:03	V	1.13		1,500	80 National Bank	85 Scotia	K
10:40:03	V	1.13		1,200	80 National Bank	85 Scotia	K
10:40:03	V	1.13		300	80 National Bank	13 Instinet	K
10:40:03	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:02	X	1.13		1,000	80 National Bank	1 Anonymous	K
10:40:02	X	1.13		500	80 National Bank	1 Anonymous	K
10:40:02	V	1.13		1,500	80 National Bank	13 Instinet	K
10:40:02	V	1.13		1,500	80 National Bank	13 Instinet	K
10:24:38	X	1.13		100	7 TD Sec	1 Anonymous	K
10:23:37	X	1.13		200	1 Anonymous	1 Anonymous	K
10:19:16	X	1.13		100	7 TD Sec	1 Anonymous	K
10:06:43	A	1.12	-0.01	3,000	99 Jitney	2 RBC	K
10:06:43	A	1.12	-0.01	500	39 Merrill Lynch	2 RBC	K
10:06:43	A	1.12	-0.01	1,000	39 Merrill Lynch	2 RBC	K
10:06:33	X	1.12	-0.01	1,300	13 Instinet	9 BMO Nesbitt	K
10:06:33	X	1.12	-0.01	500	1 Anonymous	9 BMO Nesbitt	K
10:06:33	X	1.12	-0.01	1,000	1 Anonymous	9 BMO Nesbitt	K
10:06:33	X	1.12	-0.01	200	1 Anonymous	9 BMO Nesbitt	K
09:53:47	V	1.13		100	15 UBS	13 Instinet	K
09:30:46	V	1.13		100	1 Anonymous	13 Instinet	K
09:30:18	V	1.13		1,500	99 Jitney	15 UBS	K
09:30:00	V	1.15	0.02	900	79 CIBC	9 BMO Nesbitt	KL
09:30:00	V	1.15	0.02	3,000	79 CIBC	1 Anonymous	KL
09:30:00	V	1.15	0.02	1,100	79 CIBC	15 UBS	KL
09:30:00	V	1.15	0.02	500	7 TD Sec	15 UBS	KL
09:30:00	V	1.15	0.02	1,500	7 TD Sec	99 Jitney	KL