Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
News Focus
Silver Range Resources: A hidden gem in the mining industry (click to learn more)
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ord Shs V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ord Shs
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(5)
•••
Post by coachbobon Jun 27, 2014 4:04pm
257 Views
Post# 22701892

The day in trades and house positions...

The day in trades and house positions...
House Positions for C:WZR from 20140627 to 20140627
House Bought $Val Ave Sold $Val Ave Net $Net
14 ITG 448,900 513,697 1.144 60,100 68,270 1.136 388,800 -445,427
2 RBC 112,600 128,484 1.141 15,700 18,333 1.168 96,900 -110,151
1 Anonymous 370,700 428,121 1.155 334,400 382,152 1.143 36,300 -45,969
99 Jitney 68,800 79,179 1.151 51,000 58,290 1.143 17,800 -20,889
90 Barclays 16,000 18,288 1.143 0 16,000 -18,288
15 UBS 1,200 1,393 1.161 0 1,200 -1,393
36 Latimer 56 64 1.143 45 52 1.156 11 -12
86 Pictet 0 206 238 1.155 -206 238
39 Merrill Lynch 17,700 20,392 1.152 22,100 25,484 1.153 -4,400 5,092
72 Credit Suisse 34,000 39,046 1.148 41,000 46,790 1.141 -7,000 7,744
9 BMO Nesbitt 0 10,553 12,243 1.16 -10,553 12,243
57 Interactive 0 22,900 25,877 1.13 -22,900 25,877
7 TD Sec 27,853 32,340 1.161 56,550 65,345 1.156 -28,697 33,005
85 Scotia 5,045 5,742 1.138 48,500 56,600 1.167 -43,455 50,858
13 Instinet 26,800 30,757 1.148 75,300 86,247 1.145 -48,500 55,490
33 Canaccord 0 50,000 58,500 1.17 -50,000 58,500
79 CIBC 6,300 7,233 1.148 96,500 110,991 1.15 -90,200 103,758
53 Morgan Stanley 0 106,100 124,024 1.169 -106,100 124,024
123 Citigroup 0 145,000 165,300 1.14 -145,000 165,300
TOTAL 1,135,954 1,304,736 1.149 1,135,954 1,304,736 1.149 0 0


The week...

House Positions for C:WZR from 20140623 to 20140627
House Bought $Val Ave Sold $Val Ave Net $Net
14 ITG 1,149,500 1,292,001 1.124 120,600 135,745 1.126 1,028,900 -1,156,256
39 Merrill Lynch 1,050,800 1,150,782 1.095 117,800 132,010 1.121 933,000 -1,018,772
1 Anonymous 1,844,600 2,090,414 1.133 1,383,200 1,545,457 1.117 461,400 -544,957
53 Morgan Stanley 322,100 366,659 1.138 142,000 164,529 1.159 180,100 -202,130
2 RBC 372,400 417,946 1.122 227,720 257,620 1.131 144,680 -160,326
99 Jitney 335,900 376,062 1.12 203,200 229,708 1.13 132,700 -146,354
90 Barclays 26,000 29,188 1.123 0 26,000 -29,188
54 Global 16,500 18,810 1.14 0 16,500 -18,810
27 Dundee 16,400 18,684 1.139 0 16,400 -18,684
22 Fidelity 6,000 6,550 1.092 0 6,000 -6,550
86 Pictet 0 206 238 1.155 -206 238
58 Qtrade 0 1,800 2,032 1.129 -1,800 2,032
101 Newedge 3,300 3,739 1.133 7,500 8,485 1.131 -4,200 4,746
74 GMP 0 5,000 5,500 1.10 -5,000 5,500
37 MacDougall 0 5,000 5,700 1.14 -5,000 5,700
19 Desjardins 900 1,017 1.13 6,000 6,800 1.133 -5,100 5,783
124 Questrade 4,425 5,000 1.13 10,300 10,836 1.052 -5,875 5,836
88 Credential 0 10,500 11,865 1.13 -10,500 11,865
57 Interactive 18,500 20,760 1.122 33,000 36,687 1.112 -14,500 15,927
36 Latimer 1,190 1,340 1.126 30,346 32,485 1.07 -29,156 31,145
85 Scotia 67,566 74,241 1.099 157,178 178,262 1.134 -89,612 104,021
9 BMO Nesbitt 32,980 36,258 1.099 123,253 137,712 1.117 -90,273 101,454
13 Instinet 291,700 326,686 1.12 400,900 453,078 1.13 -109,200 126,392
33 Canaccord 4,600 4,945 1.075 140,000 160,200 1.144 -135,400 155,255
123 Citigroup 0 149,000 169,700 1.139 -149,000 169,700
79 CIBC 473,700 536,784 1.133 697,200 793,795 1.139 -223,500 257,011
15 UBS 136,600 150,608 1.103 409,343 445,526 1.088 -272,743 294,918
72 Credit Suisse 114,000 129,038 1.132 519,600 568,977 1.095 -405,600 439,939
7 TD Sec 198,628 218,569 1.10 614,243 679,657 1.106 -415,615 461,088
80 National Bank 0 973,400 1,103,477 1.134 -973,400 1,103,477
TOTAL 6,488,289 7,276,081 1.121 6,488,289 7,276,081 1.121 0 0


Trades for C:WZR on 20140627 - 660 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.18 0.04 2,500 1 Anonymous 79 CIBC K
15:59:59 V 1.18 0.04 1,500 1 Anonymous 85 Scotia K
15:59:59 V 1.18 0.04 8,000 1 Anonymous 85 Scotia K
15:59:55 V 1.17 0.03 100 1 Anonymous 1 Anonymous K
15:59:55 V 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:59:55 V 1.17 0.03 5,000 1 Anonymous 1 Anonymous K
15:59:27 V 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:59:17 V 1.17 0.03 300 1 Anonymous 7 TD Sec K
15:59:17 V 1.17 0.03 200 1 Anonymous 7 TD Sec K
15:59:02 V 1.17 0.03 1,100 1 Anonymous 7 TD Sec K
15:59:01 O 1.17 0.03 4,000 1 Anonymous 33 Canaccord WK
15:59:01 X 1.17 0.03 100 1 Anonymous 33 Canaccord WK
15:59:01 P 1.17 0.03 1,500 1 Anonymous 33 Canaccord WK
15:59:01 P 1.17 0.03 1,600 1 Anonymous 33 Canaccord WK
15:59:01 H 1.17 0.03 4,000 99 Jitney 33 Canaccord WK
15:59:01 H 1.17 0.03 3,000 99 Jitney 33 Canaccord WK
15:59:01 A 1.17 0.03 100 39 Merrill Lynch 33 Canaccord WK
15:59:01 A 1.17 0.03 500 39 Merrill Lynch 33 Canaccord WK
15:59:01 A 1.17 0.03 1,700 39 Merrill Lynch 33 Canaccord WK
15:59:01 A 1.17 0.03 500 39 Merrill Lynch 33 Canaccord WK
15:59:01 X 1.17 0.03 500 1 Anonymous 33 Canaccord WK
15:59:01 X 1.17 0.03 1,700 1 Anonymous 33 Canaccord WK
15:59:01 X 1.17 0.03 600 1 Anonymous 33 Canaccord WK
15:59:01 H 1.17 0.03 1,700 99 Jitney 33 Canaccord WK
15:59:01 H 1.17 0.03 500 1 Anonymous 33 Canaccord WK
15:59:01 E 1.17 0.03 2,000 1 Anonymous 33 Canaccord WK
15:59:01 E 1.17 0.03 1,900 1 Anonymous 33 Canaccord WK
15:59:01 V 1.17 0.03 200 1 Anonymous 7 TD Sec K
15:59:01 V 1.17 0.03 21,800 1 Anonymous 33 Canaccord K
15:59:01 V 1.17 0.03 100 39 Merrill Lynch 33 Canaccord K
15:59:01 V 1.17 0.03 500 39 Merrill Lynch 33 Canaccord K
15:59:01 V 1.17 0.03 1,700 39 Merrill Lynch 33 Canaccord K
15:58:58 H 1.17 0.03 200 1 Anonymous 7 TD Sec K
15:58:58 V 1.18 0.04 2,000 1 Anonymous 85 Scotia K
15:58:57 H 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:58:27 E 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:58:27 E 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:57:57 E 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:57:27 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:56:57 E 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:56:26 P 1.17 0.03 200 1 Anonymous 1 Anonymous K
15:55:58 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:55:56 E 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:55:26 H 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:54:56 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:54:26 E 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:53:56 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:53:25 P 1.17 0.03 100 1 Anonymous 1 Anonymous K
15:52:56 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:52:55 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:52:40 A 1.18 0.04 100 1 Anonymous 14 ITG K
15:52:25 P 1.17 0.03 100 1 Anonymous 1 Anonymous K
15:51:55 E 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:51:25 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:50:55 P 1.17 0.03 100 1 Anonymous 1 Anonymous K
15:50:53 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:50:24 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:50:21 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:49:54 H 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:49:46 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:49:24 P 1.17 0.03 200 1 Anonymous 1 Anonymous K
15:49:14 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:48:54 H 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:48:37 H 1.17 0.03 2,500 1 Anonymous 2 RBC K
15:48:37 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:48:24 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:48:06 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:47:54 P 1.17 0.03 200 1 Anonymous 1 Anonymous K
15:47:31 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:47:23 P 1.17 0.03 100 1 Anonymous 1 Anonymous K
15:46:59 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:46:53 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:46:26 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:46:23 H 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:45:53 P 1.17 0.03 200 1 Anonymous 1 Anonymous K
15:45:47 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:45:23 H 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:45:11 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:44:53 P 1.17 0.03 200 1 Anonymous 1 Anonymous K
15:44:50 X 1.18 0.04 100 1 Anonymous 1 Anonymous K
15:44:36 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:44:22 P 1.17 0.03 100 1 Anonymous 1 Anonymous K
15:43:56 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:43:52 P 1.17 0.03 200 1 Anonymous 1 Anonymous K
15:43:22 H 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:43:17 H 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:42:52 E 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:42:22 P 1.17 0.03 200 1 Anonymous 1 Anonymous K
15:41:50 X 1.17 0.03 100 1 Anonymous 1 Anonymous K
15:41:49 X 1.17 0.03 2,000 1 Anonymous 13 Instinet K
15:41:49 A 1.17 0.03 2,300 1 Anonymous 1 Anonymous K
15:41:49 V 1.17 0.03 50 36 Latimer 7 TD Sec K
15:41:49 V 1.17 0.03 7,000 1 Anonymous 53 Morgan Stanley K
15:41:49 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:41:49 V 1.17 0.03 200 1 Anonymous 7 TD Sec K
15:41:49 V 1.17 0.03 1,800 1 Anonymous 79 CIBC K
15:41:49 V 1.17 0.03 3,000 1 Anonymous 79 CIBC K
15:41:49 V 1.17 0.03 32,400 1 Anonymous 53 Morgan Stanley K
15:41:23 A 1.17 0.03 700 1 Anonymous 1 Anonymous K
15:41:21 H 1.16 0.02 200 99 Jitney 53 Morgan Stanley K
15:40:51 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:40:21 H 1.16 0.02 200 99 Jitney 53 Morgan Stanley K
15:39:51 E 1.16 0.02 200 1 Anonymous 53 Morgan Stanley K
15:39:21 H 1.16 0.02 100 99 Jitney 53 Morgan Stanley K
15:38:51 H 1.16 0.02 200 99 Jitney 53 Morgan Stanley K
15:38:20 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:37:50 H 1.16 0.02 200 99 Jitney 53 Morgan Stanley K
15:37:20 H 1.16 0.02 100 99 Jitney 53 Morgan Stanley K
15:36:52 V 1.17 0.03 600 1 Anonymous 53 Morgan Stanley K
15:36:50 P 1.16 0.02 200 1 Anonymous 1 Anonymous K
15:36:20 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:36:17 V 1.17 0.03 100 15 UBS 53 Morgan Stanley K
15:35:50 E 1.16 0.02 200 1 Anonymous 53 Morgan Stanley K
15:35:19 H 1.16 0.02 200 99 Jitney 53 Morgan Stanley K
15:35:06 V 1.17 0.03 900 1 Anonymous 53 Morgan Stanley K
15:35:06 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:35:06 V 1.17 0.03 1,100 1 Anonymous 53 Morgan Stanley K
15:35:04 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:35:04 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:35:04 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:35:04 V 1.17 0.03 4,700 1 Anonymous 53 Morgan Stanley K
15:34:49 H 1.16 0.02 100 99 Jitney 53 Morgan Stanley K
15:34:22 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:34:21 V 1.17 0.03 500 1 Anonymous 53 Morgan Stanley K
15:34:19 E 1.16 0.02 200 1 Anonymous 53 Morgan Stanley K
15:33:49 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:33:19 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:32:49 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:32:18 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:31:48 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:31:20 V 1.17 0.03 500 1 Anonymous 53 Morgan Stanley K
15:31:17 V 1.17 0.03 1,300 1 Anonymous 53 Morgan Stanley K
15:31:15 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:31:15 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:31:15 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:31:15 V 1.17 0.03 3,000 1 Anonymous 53 Morgan Stanley K
15:30:48 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:30:18 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:29:48 P 1.16 0.02 200 1 Anonymous 1 Anonymous K
15:29:46 V 1.17 0.03 400 1 Anonymous 53 Morgan Stanley K
15:29:46 V 1.17 0.03 1,000 1 Anonymous 53 Morgan Stanley K
15:29:44 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:29:44 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:29:44 V 1.17 0.03 100 1 Anonymous 7 TD Sec K
15:29:44 V 1.17 0.03 2,700 1 Anonymous 53 Morgan Stanley K
15:29:25 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:29:23 V 1.17 0.03 200 13 Instinet 53 Morgan Stanley K
15:29:17 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:29:17 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:29:17 V 1.17 0.03 200 1 Anonymous 53 Morgan Stanley K
15:29:16 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:29:15 H 1.165 0.025 200 1 Anonymous 7 TD Sec K
15:29:15 V 1.17 0.03 600 1 Anonymous 53 Morgan Stanley K
15:29:14 O 1.16 0.02 2,600 1 Anonymous 9 BMO Nesbitt K
15:29:14 M 1.165 0.025 400 1 Anonymous 9 BMO Nesbitt
15:28:49 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:28:47 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:28:17 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:27:50 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:27:47 P 1.16 0.02 200 1 Anonymous 1 Anonymous K
15:27:18 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:27:15 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:27:10 V 1.17 0.03 100 15 UBS 53 Morgan Stanley K
15:26:46 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:26:45 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:26:16 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:26:14 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:25:44 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:25:15 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:25:14 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:25:00 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:24:59 V 1.17 0.03 400 1 Anonymous 53 Morgan Stanley K
15:24:57 V 1.17 0.03 1,000 1 Anonymous 53 Morgan Stanley K
15:24:56 V 1.17 0.03 1,600 7 TD Sec 53 Morgan Stanley K
15:24:56 V 1.17 0.03 100 7 TD Sec 7 TD Sec K
15:24:56 V 1.17 0.03 1,000 7 TD Sec 7 TD Sec K
15:24:56 V 1.17 0.03 100 7 TD Sec 7 TD Sec K
15:24:56 V 1.17 0.03 100 7 TD Sec 7 TD Sec K
15:24:56 V 1.17 0.03 100 7 TD Sec 7 TD Sec K
15:24:44 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:24:14 H 1.16 0.02 200 1 Anonymous 53 Morgan Stanley K
15:24:14 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:23:45 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:23:43 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:23:13 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:22:45 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:22:43 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:22:15 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:22:13 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:21:43 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:21:14 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:21:12 E 1.16 0.02 200 1 Anonymous 53 Morgan Stanley K
15:20:45 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:20:42 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:20:12 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:19:42 E 1.16 0.02 200 1 Anonymous 53 Morgan Stanley K
15:19:12 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:18:42 H 1.165 0.025 400 1 Anonymous 7 TD Sec K
15:18:42 V 1.17 0.03 100 14 ITG 7 TD Sec K
15:18:42 V 1.17 0.03 100 14 ITG 7 TD Sec K
15:18:42 V 1.17 0.03 100 14 ITG 7 TD Sec K
15:18:42 V 1.17 0.03 100 14 ITG 7 TD Sec K
15:18:42 V 1.17 0.03 600 14 ITG 2 RBC K
15:18:42 V 1.17 0.03 16,600 14 ITG 53 Morgan Stanley K
15:18:41 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:18:11 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:18:05 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
15:17:41 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:17:20 V 1.17 0.03 100 15 UBS 53 Morgan Stanley K
15:17:11 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:16:51 X 1.16 0.02 500 1 Anonymous 85 Scotia K
15:16:41 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:16:10 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:15:40 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:15:09 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
15:15:09 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:15:09 V 1.17 0.03 1,400 2 RBC 2 RBC K
15:14:39 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:14:08 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:13:37 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:13:07 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:12:36 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:12:06 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:11:35 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:11:05 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:10:34 P 1.16 0.02 200 1 Anonymous 1 Anonymous K
15:10:04 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:09:33 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:09:02 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:08:32 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:08:01 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:07:31 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:07:10 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:06:40 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:06:30 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
15:06:10 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:05:39 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:05:09 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:04:38 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:04:08 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:03:37 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:03:07 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:02:36 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:02:06 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
15:01:35 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
15:01:05 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
15:00:47 H 1.165 0.025 200 1 Anonymous 7 TD Sec K
15:00:35 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
15:00:04 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
14:59:34 P 1.16 0.02 100 1 Anonymous 1 Anonymous K
14:59:03 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
14:58:33 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
14:58:02 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
14:57:32 E 1.16 0.02 100 1 Anonymous 53 Morgan Stanley K
14:57:01 H 1.165 0.025 100 1 Anonymous 53 Morgan Stanley K
14:56:31 H 1.165 0.025 200 1 Anonymous 53 Morgan Stanley K
14:55:50 O 1.16 0.02 1,000 1 Anonymous 9 BMO Nesbitt K
14:54:52 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
14:54:26 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:52:00 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:50:15 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:48:27 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:42:10 V 1.17 0.03 100 1 Anonymous 53 Morgan Stanley K
14:39:29 V 1.17 0.03 3,000 99 Jitney 53 Morgan Stanley K
14:39:23 V 1.17 0.03 2,000 99 Jitney 53 Morgan Stanley K
14:36:44 V 1.17 0.03 2,000 99 Jitney 53 Morgan Stanley K
14:36:44 V 1.17 0.03 1,000 99 Jitney 85 Scotia K
14:35:48 V 1.17 0.03 2,000 1 Anonymous 53 Morgan Stanley K
14:35:08 X 1.17 0.03 3,000 72 Credit Suisse 13 Instinet K
14:35:08 X 1.17 0.03 700 72 Credit Suisse 1 Anonymous K
14:35:08 V 1.17 0.03 3,000 72 Credit Suisse 53 Morgan Stanley K
14:35:08 V 1.17 0.03 1,100 72 Credit Suisse 7 TD Sec K
14:35:08 V 1.17 0.03 2,600 72 Credit Suisse 2 RBC K
14:33:03 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:30:54 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:28:47 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:28:10 X 1.17 0.03 100 15 UBS 1 Anonymous K
14:19:51 H 1.165 0.025 100 1 Anonymous 7 TD Sec K
14:18:45 V 1.17 0.03 4,900 1 Anonymous 2 RBC K
14:18:38 H 1.16 0.02 200 1 Anonymous 7 TD Sec K
14:18:38 H 1.16 0.02 800 1 Anonymous 7 TD Sec K
14:18:37 H 1.17 0.03 3,000 14 ITG 99 Jitney K
14:18:37 P 1.17 0.03 5,000 14 ITG 1 Anonymous K
14:18:37 A 1.17 0.03 2,000 14 ITG 1 Anonymous K
14:18:37 A 1.17 0.03 200 14 ITG 39 Merrill Lynch K
14:18:37 A 1.17 0.03 100 14 ITG 39 Merrill Lynch K
14:18:37 A 1.17 0.03 500 14 ITG 39 Merrill Lynch K
14:18:37 A 1.17 0.03 2,000 14 ITG 99 Jitney K
14:18:37 A 1.17 0.03 1,800 14 ITG 39 Merrill Lynch K
14:18:37 X 1.17 0.03 5,000 14 ITG 13 Instinet K
14:18:37 A 1.17 0.03 500 14 ITG 39 Merrill Lynch K
14:18:37 X 1.17 0.03 3,000 14 ITG 1 Anonymous K
14:18:37 X 1.17 0.03 200 14 ITG 1 Anonymous K
14:18:37 X 1.17 0.03 100 14 ITG 1 Anonymous K
14:18:37 X 1.17 0.03 400 14 ITG 1 Anonymous K
14:18:37 X 1.17 0.03 1,800 14 ITG 1 Anonymous K
14:18:37 X 1.17 0.03 1,900 14 ITG 39 Merrill Lynch K
14:18:37 V 1.17 0.03 2,500 14 ITG 2 RBC K
14:18:37 V 1.17 0.03 100 14 ITG 39 Merrill Lynch K
14:18:37 V 1.17 0.03 10,000 14 ITG 85 Scotia K
14:18:37 V 1.17 0.03 500 14 ITG 1 Anonymous K
14:18:37 V 1.17 0.03 1,800 14 ITG 39 Merrill Lynch K
14:18:37 V 1.17 0.03 2,000 14 ITG 39 Merrill Lynch K
14:18:37 V 1.17 0.03 1,000 14 ITG 7 TD Sec K
14:18:37 V 1.17 0.03 1,000 14 ITG 1 Anonymous K
14:18:37 V 1.17 0.03 3,600 14 ITG 79 CIBC K
14:17:12 H 1.16 0.02 100 1 Anonymous 7 TD Sec K
14:12:50 X 1.17 0.03 100 15 UBS 39 Merrill Lynch K
14:03:07 H 1.16 0.02 100 1 Anonymous 7 TD Sec K
14:03:04 E 1.16 0.02 1,300 1 Anonymous 7 TD Sec K
14:03:04 E 1.16 0.02 3,700 1 Anonymous 7 TD Sec K
13:58:37 H 1.16 0.02 100 1 Anonymous 7 TD Sec K
13:49:00 H 1.17 0.03 200 15 UBS 1 Anonymous K
13:35:26 H 1.17 0.03 200 7 TD Sec 1 Anonymous K
13:35:26 H 1.17 0.03 1,800 7 TD Sec 13 Instinet K
13:29:11 O 1.16 0.02 2,000 1 Anonymous 79 CIBC K
13:14:50 X 1.16 0.02 100 1 Anonymous 7 TD Sec K
13:13:50 V 1.17 0.03 45 85 Scotia 36 Latimer
13:11:27 X 1.16 0.02 100 1 Anonymous 7 TD Sec K
13:10:10 H 1.17 0.03 200 15 UBS 13 Instinet K
13:08:15 H 1.16 0.02 100 1 Anonymous 7 TD Sec K
13:06:11 X 1.16 0.02 100 1 Anonymous 7 TD Sec K
13:06:11 H 1.16 0.02 1,500 99 Jitney 85 Scotia K
13:06:11 H 1.16 0.02 4,000 1 Anonymous 85 Scotia K
13:06:11 P 1.16 0.02 600 1 Anonymous 85 Scotia K
13:06:11 H 1.16 0.02 2,000 1 Anonymous 85 Scotia K
13:06:11 H 1.16 0.02 400 13 Instinet 85 Scotia K
13:04:10 H 1.16 0.02 100 13 Instinet 7 TD Sec K
12:58:47 H 1.16 0.02 100 13 Instinet 7 TD Sec K
12:55:35 H 1.16 0.02 100 13 Instinet 7 TD Sec K
12:52:30 H 1.16 0.02 100 13 Instinet 7 TD Sec K
12:49:23 H 1.16 0.02 100 13 Instinet 7 TD Sec K
12:40:11 H 1.16 0.02 2,000 1 Anonymous 7 TD Sec K
12:38:58 P 1.16 0.02 4,000 13 Instinet 85 Scotia K
12:38:58 P 1.16 0.02 100 1 Anonymous 85 Scotia K
12:38:58 H 1.16 0.02 5,000 99 Jitney 85 Scotia K
12:38:58 H 1.16 0.02 500 1 Anonymous 85 Scotia K
12:38:58 A 1.16 0.02 400 39 Merrill Lynch 85 Scotia K
12:34:54 A 1.16 0.02 100 39 Merrill Lynch 1 Anonymous K
12:34:54 V 1.16 0.02 6 36 Latimer 86 Pictet K
12:34:54 V 1.16 0.02 1,700 7 TD Sec 9 BMO Nesbitt K
12:34:54 V 1.16 0.02 2,000 7 TD Sec 1 Anonymous K
12:34:54 V 1.16 0.02 100 7 TD Sec 86 Pictet K
12:32:40 V 1.16 0.02 100 7 TD Sec 86 Pictet K
12:31:20 V 1.16 0.02 200 1 Anonymous 9 BMO Nesbitt K
12:24:18 V 1.16 0.02 500 1 Anonymous 9 BMO Nesbitt K
12:24:16 V 1.16 0.02 4,100 1 Anonymous 9 BMO Nesbitt K
12:24:16 V 1.16 0.02 900 1 Anonymous 85 Scotia K
12:24:12 V 1.16 0.02 1,500 99 Jitney 85 Scotia K
12:24:11 V 1.16 0.02 2,000 1 Anonymous 85 Scotia K
12:24:10 A 1.16 0.02 500 1 Anonymous 39 Merrill Lynch K
12:24:08 V 1.16 0.02 600 13 Instinet 85 Scotia K
12:24:08 V 1.16 0.02 2,000 13 Instinet 85 Scotia K
12:24:08 V 1.16 0.02 1,900 13 Instinet 79 CIBC K
12:23:58 X 1.16 0.02 100 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 200 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 100 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 200 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 100 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 100 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 100 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 900 7 TD Sec 1 Anonymous K
12:23:58 X 1.16 0.02 5,000 7 TD Sec 1 Anonymous K
12:23:58 V 1.16 0.02 53 7 TD Sec 9 BMO Nesbitt K
12:23:58 V 1.16 0.02 8,100 7 TD Sec 79 CIBC K
12:23:58 V 1.16 0.02 2,600 7 TD Sec 7 TD Sec K
12:22:00 H 1.15 0.01 1,500 1 Anonymous 53 Morgan Stanley K
12:21:50 X 1.15 0.01 1,500 1 Anonymous 1 Anonymous K
12:21:50 A 1.15 0.01 3,200 14 ITG 79 CIBC K
12:21:50 A 1.15 0.01 500 39 Merrill Lynch 79 CIBC K
12:21:50 A 1.15 0.01 500 39 Merrill Lynch 79 CIBC K
12:21:50 A 1.15 0.01 500 39 Merrill Lynch 79 CIBC K
12:21:50 A 1.15 0.01 1,200 79 CIBC 79 CIBC K
12:21:50 X 1.15 0.01 500 1 Anonymous 1 Anonymous K
12:21:50 X 1.15 0.01 500 1 Anonymous 1 Anonymous K
12:21:50 X 1.15 0.01 200 1 Anonymous 1 Anonymous K
12:21:50 A 1.15 0.01 500 14 ITG 39 Merrill Lynch K
12:21:50 X 1.15 0.01 500 14 ITG 1 Anonymous K
12:21:50 X 1.15 0.01 3,000 14 ITG 1 Anonymous K
12:21:50 V 1.15 0.01 1,200 79 CIBC 79 CIBC K
12:21:50 V 1.15 0.01 200 79 CIBC 79 CIBC K
12:21:50 V 1.15 0.01 100 14 ITG 53 Morgan Stanley K
12:21:50 V 1.15 0.01 5,000 14 ITG 1 Anonymous K
12:21:50 V 1.15 0.01 3,000 14 ITG 79 CIBC K
12:12:58 V 1.15 0.01 3,000 72 Credit Suisse 79 CIBC K
12:12:57 X 1.15 0.01 200 7 TD Sec 1 Anonymous K
12:12:57 A 1.15 0.01 1,800 39 Merrill Lynch 79 CIBC K
12:12:57 A 1.15 0.01 500 39 Merrill Lynch 79 CIBC K
12:12:57 A 1.15 0.01 500 39 Merrill Lynch 79 CIBC K
12:12:57 A 1.15 0.01 1,200 79 CIBC 79 CIBC K
12:12:57 X 1.15 0.01 1,800 1 Anonymous 1 Anonymous K
12:12:57 X 1.15 0.01 500 1 Anonymous 1 Anonymous K
12:12:57 X 1.15 0.01 200 1 Anonymous 1 Anonymous K
12:12:57 V 1.15 0.01 700 1 Anonymous 79 CIBC K
12:12:57 V 1.15 0.01 100 1 Anonymous 79 CIBC K
12:12:57 V 1.15 0.01 1,200 1 Anonymous 79 CIBC K
12:12:57 V 1.15 0.01 2,000 99 Jitney 79 CIBC K
12:12:57 V 1.15 0.01 1,300 1 Anonymous 79 CIBC K
12:12:57 V 1.15 0.01 800 1 Anonymous 79 CIBC K
12:12:57 V 1.15 0.01 1,300 39 Merrill Lynch 79 CIBC K
12:12:57 V 1.15 0.01 1,200 79 CIBC 79 CIBC K
12:12:57 V 1.15 0.01 200 79 CIBC 79 CIBC K
12:12:57 V 1.15 0.01 1,600 1 Anonymous 79 CIBC K
12:12:57 V 1.15 0.01 2,300 1 Anonymous 79 CIBC K
12:12:57 V 1.15 0.01 3,000 99 Jitney 79 CIBC K
12:12:57 M 1.15 0.01 100 1 Anonymous 79 CIBC
12:12:57 M 1.15 0.01 100 13 Instinet 79 CIBC
12:12:55 V 1.15 0.01 2,000 1 Anonymous 79 CIBC K
12:12:54 V 1.15 0.01 2,700 1 Anonymous 79 CIBC K
12:12:54 V 1.15 0.01 800 1 Anonymous 7 TD Sec K
12:12:54 V 1.15 0.01 1,200 1 Anonymous 7 TD Sec K
12:12:54 V 1.15 0.01 800 1 Anonymous 7 TD Sec K
12:12:53 V 1.15 0.01 500 1 Anonymous 7 TD Sec K
12:12:53 V 1.15 0.01 1,500 1 Anonymous 7 TD Sec K
12:12:52 V 1.15 0.01 5,600 1 Anonymous 7 TD Sec K
12:12:51 V 1.15 0.01 5,000 1 Anonymous 7 TD Sec K
12:12:50 V 1.15 0.01 2,000 1 Anonymous 7 TD Sec K
12:12:48 V 1.15 0.01 1,000 13 Instinet 7 TD Sec K
12:12:40 V 1.15 0.01 4,000 99 Jitney 7 TD Sec K
12:12:36 V 1.15 0.01 6,000 1 Anonymous 7 TD Sec K
12:11:10 V 1.15 0.01 100 7 TD Sec 7 TD Sec K
12:04:05 V 1.15 0.01 100 7 TD Sec 7 TD Sec K
11:58:00 V 1.15 0.01 1,600 90 Barclays 7 TD Sec K
11:57:20 V 1.15 0.01 100 7 TD Sec 7 TD Sec K
11:56:20 V 1.15 0.01 200 1 Anonymous 7 TD Sec K
11:50:50 V 1.15 0.01 100 7 TD Sec 7 TD Sec K
11:49:31 V 1.15 0.01 500 1 Anonymous 7 TD Sec K
11:49:01 A 1.15 0.01 500 1 Anonymous 39 Merrill Lynch K
11:49:01 A 1.15 0.01 5,000 1 Anonymous 72 Credit Suisse K
11:49:01 X 1.15 0.01 3,500 1 Anonymous 13 Instinet K
11:49:01 X 1.15 0.01 700 1 Anonymous 13 Instinet K
11:49:01 V 1.15 0.01 300 1 Anonymous 7 TD Sec K
11:48:19 O 1.14 1,200 1 Anonymous 2 RBC K
11:33:55 V 1.15 0.01 1,600 90 Barclays 7 TD Sec K
11:33:37 X 1.15 0.01 100 7 TD Sec 13 Instinet K
11:26:00 X 1.15 0.01 200 1 Anonymous 13 Instinet K
11:25:36 M 1.145 0.005 700 1 Anonymous 14 ITG
11:25:28 X 1.145 0.005 100 7 TD Sec 14 ITG K
11:19:18 H 1.15 0.01 3,600 2 RBC 1 Anonymous K
11:19:18 H 1.15 0.01 3,300 2 RBC 1 Anonymous K
11:19:18 M 1.145 0.005 3,100 2 RBC 14 ITG
11:13:36 M 1.145 0.005 1,600 90 Barclays 14 ITG
11:12:17 H 1.15 0.01 200 7 TD Sec 1 Anonymous K
11:12:17 A 1.14 1,100 14 ITG 79 CIBC K
11:12:17 V 1.14 3,900 14 ITG 79 CIBC K
11:12:16 A 1.14 2,400 14 ITG 79 CIBC K
11:12:16 A 1.14 7,600 14 ITG 79 CIBC K
11:12:16 A 1.14 500 39 Merrill Lynch 79 CIBC K
11:12:16 A 1.14 500 39 Merrill Lynch 79 CIBC K
11:12:16 X 1.14 200 1 Anonymous 1 Anonymous K
11:12:16 X 1.14 200 1 Anonymous 1 Anonymous K
11:12:16 A 1.14 500 14 ITG 39 Merrill Lynch K
11:12:16 A 1.14 500 14 ITG 39 Merrill Lynch K
11:12:16 A 1.14 900 14 ITG 39 Merrill Lynch K
11:12:16 H 1.14 500 14 ITG 1 Anonymous K
11:12:16 H 1.14 4,000 14 ITG 1 Anonymous K
11:12:16 P 1.14 2,000 14 ITG 1 Anonymous K
11:12:16 A 1.14 4,000 14 ITG 1 Anonymous K
11:12:16 P 1.14 2,000 14 ITG 1 Anonymous K
11:12:16 A 1.14 5,000 14 ITG 1 Anonymous K
11:12:16 P 1.14 6,000 14 ITG 1 Anonymous K
11:12:16 A 1.14 3,000 14 ITG 72 Credit Suisse K
11:12:16 P 1.14 5,000 14 ITG 1 Anonymous K
11:12:16 A 1.14 5,000 14 ITG 72 Credit Suisse K
11:12:16 A 1.14 5,000 14 ITG 1 Anonymous K
11:12:16 A 1.14 5,600 14 ITG 1 Anonymous K
11:12:16 A 1.14 5,000 14 ITG 1 Anonymous K
11:12:16 X 1.14 2,000 14 ITG 13 Instinet K
11:12:16 X 1.14 2,000 14 ITG 13 Instinet K
11:12:16 X 1.14 2,000 14 ITG 13 Instinet K
11:12:16 A 1.14 2,000 14 ITG 1 Anonymous K
11:12:16 A 1.14 4,000 14 ITG 99 Jitney K
11:12:16 X 1.14 900 14 ITG 1 Anonymous K
11:12:16 X 1.14 1,000 14 ITG 13 Instinet K
11:12:16 X 1.14 2,000 14 ITG 13 Instinet K
11:12:16 X 1.14 5,000 14 ITG 13 Instinet K
11:12:16 X 1.14 1,200 14 ITG 13 Instinet K
11:12:16 X 1.14 3,000 14 ITG 1 Anonymous K
11:12:16 X 1.14 2,000 14 ITG 13 Instinet K
11:12:16 X 1.14 6,000 14 ITG 13 Instinet K
11:12:16 X 1.135 -0.005 5,000 14 ITG 14 ITG K
11:12:16 H 1.14 1,600 14 ITG 1 Anonymous K
11:12:16 E 1.14 5,000 14 ITG 1 Anonymous K
11:12:16 E 1.14 4,000 14 ITG 1 Anonymous K
11:12:16 E 1.14 2,000 14 ITG 1 Anonymous K
11:12:16 V 1.14 7,600 14 ITG 79 CIBC K
11:12:16 V 1.14 1,000 79 CIBC 79 CIBC K
11:12:16 V 1.14 10,000 14 ITG 79 CIBC K
11:12:16 V 1.14 900 14 ITG 39 Merrill Lynch K
11:12:16 V 1.14 1,000 14 ITG 1 Anonymous K
11:12:16 V 1.14 4,000 14 ITG 99 Jitney K
11:12:16 V 1.14 6,000 14 ITG 1 Anonymous K
11:12:16 V 1.14 1,500 14 ITG 1 Anonymous K
11:12:16 V 1.14 25,500 14 ITG 123 Citigroup K
11:12:16 M 1.135 -0.005 40,900 14 ITG 14 ITG
11:04:58 H 1.14 100 7 TD Sec 1 Anonymous K
10:59:20 X 1.135 -0.005 300 15 UBS 14 ITG K
10:54:29 M 1.135 -0.005 1,600 90 Barclays 14 ITG
10:37:08 H 1.14 100 7 TD Sec 1 Anonymous K
10:35:03 M 1.135 -0.005 1,600 90 Barclays 14 ITG
10:30:34 M 1.135 -0.005 2,000 85 Scotia 14 ITG
10:30:32 M 1.135 -0.005 1,200 2 RBC 14 ITG
10:28:23 H 1.14 100 7 TD Sec 1 Anonymous K
10:26:34 A 1.14 500 39 Merrill Lynch 39 Merrill Lynch K
10:26:34 A 1.14 500 39 Merrill Lynch 39 Merrill Lynch K
10:24:40 M 1.135 -0.005 300 1 Anonymous 14 ITG
10:20:08 H 1.14 100 7 TD Sec 1 Anonymous K
10:19:51 M 1.135 -0.005 1,600 90 Barclays 14 ITG
10:17:09 A 1.13 -0.01 5,600 72 Credit Suisse 1 Anonymous K
10:17:09 A 1.13 -0.01 500 39 Merrill Lynch 1 Anonymous K
10:17:09 O 1.13 -0.01 4,000 1 Anonymous 1 Anonymous K
10:17:09 H 1.13 -0.01 1,200 1 Anonymous 57 Interactive K
10:17:09 H 1.13 -0.01 100 79 CIBC 57 Interactive K
10:17:09 H 1.13 -0.01 5,000 1 Anonymous 57 Interactive K
10:17:09 H 1.13 -0.01 3,000 99 Jitney 57 Interactive K
10:17:09 H 1.13 -0.01 2,000 1 Anonymous 57 Interactive K
10:17:09 H 1.13 -0.01 5,000 1 Anonymous 57 Interactive K
10:17:09 H 1.13 -0.01 2,000 1 Anonymous 57 Interactive K
10:17:09 H 1.13 -0.01 4,600 1 Anonymous 57 Interactive K
10:17:09 E 1.13 -0.01 5,000 1 Anonymous 1 Anonymous K
10:17:09 E 1.13 -0.01 4,000 1 Anonymous 1 Anonymous K
10:17:09 E 1.13 -0.01 2,000 1 Anonymous 1 Anonymous K
10:17:09 E 1.13 -0.01 4,000 1 Anonymous 1 Anonymous K
10:17:09 E 1.13 -0.01 2,000 1 Anonymous 1 Anonymous K
10:15:43 X 1.14 1,900 72 Credit Suisse 13 Instinet K
10:15:43 X 1.14 200 72 Credit Suisse 1 Anonymous K
10:15:43 V 1.14 900 72 Credit Suisse 123 Citigroup K
10:11:52 A 1.14 800 1 Anonymous 1 Anonymous K
10:11:52 A 1.14 5,000 1 Anonymous 1 Anonymous K
10:11:52 A 1.14 500 1 Anonymous 39 Merrill Lynch K
10:11:52 A 1.14 500 1 Anonymous 39 Merrill Lynch K
10:11:52 A 1.14 900 1 Anonymous 39 Merrill Lynch K
10:11:52 X 1.14 500 1 Anonymous 13 Instinet K
10:11:52 X 1.14 4,000 1 Anonymous 1 Anonymous K
10:11:52 X 1.14 800 1 Anonymous 1 Anonymous K
10:11:52 X 1.14 300 1 Anonymous 1 Anonymous K
10:11:52 X 1.14 100 1 Anonymous 1 Anonymous K
10:11:52 X 1.14 2,000 1 Anonymous 1 Anonymous K
10:11:52 X 1.14 1,200 1 Anonymous 13 Instinet K
10:11:52 V 1.14 13,600 1 Anonymous 123 Citigroup K
10:10:11 P 1.14 2,000 14 ITG 1 Anonymous K
10:10:11 P 1.14 3,000 14 ITG 1 Anonymous K
10:10:11 X 1.14 100 14 ITG 13 Instinet K
10:10:11 X 1.14 5,000 14 ITG 13 Instinet K
10:10:11 X 1.14 3,000 14 ITG 1 Anonymous K
10:10:11 X 1.14 1,000 14 ITG 13 Instinet K
10:10:11 X 1.14 5,000 14 ITG 13 Instinet K
10:10:11 X 1.14 4,000 14 ITG 13 Instinet K
10:10:11 X 1.14 5,000 14 ITG 13 Instinet K
10:10:11 X 1.14 300 14 ITG 13 Instinet K
10:10:11 A 1.14 1,000 14 ITG 1 Anonymous K
10:10:11 A 1.14 4,000 14 ITG 1 Anonymous K
10:10:11 A 1.14 2,000 14 ITG 1 Anonymous K
10:10:11 A 1.14 10,000 14 ITG 99 Jitney K
10:10:11 A 1.14 500 14 ITG 39 Merrill Lynch K
10:10:11 A 1.14 800 14 ITG 39 Merrill Lynch K
10:10:11 A 1.14 500 14 ITG 39 Merrill Lynch K
10:10:11 A 1.14 100 14 ITG 39 Merrill Lynch K
10:10:11 A 1.14 2,700 14 ITG 72 Credit Suisse K
10:10:11 X 1.14 1,700 85 Scotia 13 Instinet K
10:10:11 X 1.14 1,000 85 Scotia 1 Anonymous K
10:10:11 X 1.14 300 85 Scotia 1 Anonymous K
10:07:25 A 1.14 300 2 RBC 72 Credit Suisse K
10:07:25 A 1.14 4,600 2 RBC 1 Anonymous K
10:07:25 A 1.14 6,000 2 RBC 72 Credit Suisse K
10:07:25 A 1.14 5,000 2 RBC 13 Instinet K
10:07:25 A 1.14 3,000 2 RBC 99 Jitney K
10:07:25 A 1.14 2,600 2 RBC 13 Instinet K
10:07:25 A 1.14 1,000 2 RBC 39 Merrill Lynch K
10:07:25 A 1.14 500 2 RBC 39 Merrill Lynch K
10:07:25 A 1.14 10,400 2 RBC 123 Citigroup K
10:07:25 H 1.14 5,000 2 RBC 1 Anonymous K
10:07:25 H 1.14 6,000 2 RBC 72 Credit Suisse K
10:07:25 H 1.14 100 2 RBC 79 CIBC K
10:07:25 H 1.14 3,500 2 RBC 1 Anonymous K
10:07:25 H 1.14 2,000 2 RBC 1 Anonymous K
10:06:11 V 1.14 1,600 90 Barclays 123 Citigroup K
09:59:38 H 1.14 2,000 1 Anonymous 123 Citigroup K
09:59:38 H 1.14 1,100 99 Jitney 123 Citigroup K
09:59:38 A 1.14 6,000 72 Credit Suisse 123 Citigroup K
09:59:38 A 1.14 3,000 72 Credit Suisse 123 Citigroup K
09:59:38 A 1.14 100 39 Merrill Lynch 123 Citigroup K
09:59:38 A 1.14 100 39 Merrill Lynch 123 Citigroup K
09:59:38 A 1.14 500 39 Merrill Lynch 123 Citigroup K
09:59:38 A 1.14 5,000 99 Jitney 123 Citigroup K
09:59:38 A 1.14 800 39 Merrill Lynch 123 Citigroup K
09:59:38 X 1.14 1,000 13 Instinet 123 Citigroup K
09:59:38 X 1.14 100 1 Anonymous 123 Citigroup K
09:59:38 X 1.14 100 1 Anonymous 123 Citigroup K
09:59:38 X 1.14 2,600 13 Instinet 123 Citigroup K
09:59:38 X 1.14 2,000 13 Instinet 123 Citigroup K
09:59:38 X 1.14 800 1 Anonymous 123 Citigroup K
09:59:38 X 1.14 300 1 Anonymous 123 Citigroup K
09:59:38 X 1.14 3,500 13 Instinet 123 Citigroup K
09:59:38 X 1.14 6,000 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 10,000 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 3,000 72 Credit Suisse 123 Citigroup K
09:59:38 V 1.14 100 39 Merrill Lynch 123 Citigroup K
09:59:38 V 1.14 3,000 99 Jitney 123 Citigroup K
09:59:38 V 1.14 100 39 Merrill Lynch 123 Citigroup K
09:59:38 V 1.14 5,000 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 3,500 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 2,000 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 800 39 Merrill Lynch 123 Citigroup K
09:59:38 V 1.14 5,000 99 Jitney 123 Citigroup K
09:59:38 V 1.14 3,000 99 Jitney 123 Citigroup K
09:59:38 V 1.14 5,000 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 5,000 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 4,600 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 3,000 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 100 1 Anonymous 123 Citigroup K
09:59:38 V 1.14 4,800 1 Anonymous 123 Citigroup K
09:58:17 X 1.14 300 1 Anonymous 1 Anonymous K
09:58:17 V 1.14 700 99 Jitney 13 Instinet K
09:55:36 V 1.14 1,600 90 Barclays 13 Instinet K
09:52:28 A 1.14 100 2 RBC 39 Merrill Lynch K
09:52:28 H 1.14 5,000 2 RBC 1 Anonymous K
09:52:28 A 1.14 3,000 2 RBC 99 Jitney K
09:52:28 A 1.14 900 2 RBC 39 Merrill Lynch K
09:52:28 X 1.14 1,100 2 RBC 1 Anonymous K
09:52:28 A 1.14 500 2 RBC 39 Merrill Lynch K
09:52:28 X 1.14 900 2 RBC 1 Anonymous K
09:52:28 X 1.14 300 2 RBC 1 Anonymous K
09:52:28 V 1.14 100 2 RBC 39 Merrill Lynch K
09:52:28 V 1.14 2,000 2 RBC 99 Jitney K
09:52:28 V 1.14 4,000 2 RBC 99 Jitney K
09:52:28 V 1.14 2,000 2 RBC 1 Anonymous K
09:52:28 V 1.14 3,000 2 RBC 1 Anonymous K
09:52:28 V 1.14 6,000 2 RBC 1 Anonymous K
09:52:28 V 1.14 3,000 2 RBC 72 Credit Suisse K
09:52:28 V 1.14 2,000 2 RBC 1 Anonymous K
09:52:28 V 1.14 4,600 2 RBC 1 Anonymous K
09:52:28 V 1.14 2,000 2 RBC 1 Anonymous K
09:52:28 V 1.14 4,900 2 RBC 99 Jitney K
09:52:28 V 1.14 900 2 RBC 39 Merrill Lynch K
09:52:28 V 1.14 3,700 2 RBC 72 Credit Suisse K
09:51:48 V 1.14 1,300 14 ITG 72 Credit Suisse K
09:51:48 V 1.14 5,000 14 ITG 72 Credit Suisse K
09:51:47 V 1.14 5,000 14 ITG 1 Anonymous K
09:51:46 V 1.14 8,000 14 ITG 99 Jitney K
09:51:40 M 1.145 0.005 100 1 Anonymous 99 Jitney
09:50:39 V 1.14 400 14 ITG 99 Jitney K
09:50:39 V 1.14 600 14 ITG 99 Jitney K
09:50:26 V 1.14 2,000 14 ITG 99 Jitney K
09:47:11 A 1.14 5,000 99 Jitney 1 Anonymous K
09:47:11 A 1.14 8,000 99 Jitney 1 Anonymous K
09:47:11 A 1.14 500 39 Merrill Lynch 1 Anonymous K
09:47:11 A 1.14 1,000 39 Merrill Lynch 1 Anonymous K
09:47:11 X 1.14 2,000 13 Instinet 1 Anonymous K
09:47:11 X 1.14 5,000 13 Instinet 1 Anonymous K
09:47:11 X 1.14 500 1 Anonymous 1 Anonymous K
09:47:11 X 1.14 1,000 1 Anonymous 1 Anonymous K
09:47:11 X 1.14 400 1 Anonymous 1 Anonymous K
09:47:11 V 1.14 76,600 14 ITG 1 Anonymous K
09:45:01 V 1.15 0.01 300 90 Barclays 7 TD Sec K
09:45:01 V 1.15 0.01 1,000 90 Barclays 79 CIBC K
09:45:01 V 1.15 0.01 300 90 Barclays 7 TD Sec K
09:42:20 V 1.15 0.01 100 1 Anonymous 7 TD Sec K
09:35:45 V 1.15 0.01 600 90 Barclays 7 TD Sec K
09:35:45 V 1.15 0.01 1,000 90 Barclays 1 Anonymous KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities