Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Aug 15, 2014 4:17pm
302 Views
Post# 22847842

The day in trades and day/week in house positions...

The day in trades and day/week in house positions...
House Positions for C:WZR from 20140815 to 20140815
House Bought $Val Ave Sold $Val Ave Net $Net
14 ITG 1,581,502 1,195,255 0.756 435,500 328,163 0.754 1,146,002 -867,092
80 National Bank 490,750 367,922 0.75 94,900 71,745 0.756 395,850 -296,177
1 Anonymous 1,340,500 1,017,816 0.759 969,000 731,215 0.755 371,500 -286,601
2 RBC 512,346 385,196 0.752 336,000 252,910 0.753 176,346 -132,286
85 Scotia 157,760 118,772 0.753 43,757 32,546 0.744 114,003 -86,226
79 CIBC 239,713 181,837 0.759 165,700 125,456 0.757 74,013 -56,381
19 Desjardins 63,000 46,790 0.743 6,000 4,560 0.76 57,000 -42,230
57 Interactive 49,680 38,417 0.773 2,800 2,108 0.753 46,880 -36,309
143 Pershing 25,000 18,750 0.75 0 25,000 -18,750
58 Qtrade 22,700 17,025 0.75 0 22,700 -17,025
53 Morgan Stanley 15,700 11,623 0.74 0 15,700 -11,623
99 Jitney 227,500 170,905 0.751 219,500 165,395 0.754 8,000 -5,510
124 Questrade 7,950 6,017 0.757 500 372 0.744 7,450 -5,645
101 Newedge 7,300 5,469 0.749 0 7,300 -5,469
37 MacDougall 5,000 3,750 0.75 0 5,000 -3,750
28 BBS 4,150 3,215 0.775 0 4,150 -3,215
88 Credential 900 695 0.772 0 900 -695
15 UBS 0 1,000 770 0.77 -1,000 770
36 Latimer 9,976 7,500 0.752 13,300 10,048 0.755 -3,324 2,548
65 Goldman 0 5,600 4,479 0.80 -5,600 4,479
7 TD Sec 681,049 513,950 0.755 704,020 530,634 0.754 -22,971 16,684
9 BMO Nesbitt 32,400 24,355 0.752 63,500 49,715 0.783 -31,100 25,360
33 Canaccord 348,500 260,695 0.748 442,500 332,672 0.752 -94,000 71,977
48 Laurentian 0 100,000 75,700 0.757 -100,000 75,700
39 Merrill Lynch 278,100 209,749 0.754 1,284,600 973,700 0.758 -1,006,500 763,951
13 Instinet 248,000 186,995 0.754 1,461,299 1,100,510 0.753 -1,213,299 913,515
TOTAL 6,349,476 4,792,698 0.755 6,349,476 4,792,698 0.755 0 0


The week...


House Positions for C:WZR from 20140811 to 20140815
House Bought $Val Ave Sold $Val Ave Net $Net
14 ITG 2,819,566 2,341,835 0.831 1,448,000 1,255,357 0.867 1,371,566 -1,086,478
80 National Bank 656,750 517,162 0.787 164,400 136,470 0.83 492,350 -380,692
2 RBC 692,766 546,966 0.79 433,880 339,519 0.783 258,886 -207,447
1 Anonymous 2,230,000 1,830,155 0.821 2,035,000 1,700,226 0.835 195,000 -129,929
79 CIBC 522,157 436,857 0.837 347,040 291,159 0.839 175,117 -145,698
58 Qtrade 167,700 147,225 0.878 0 167,700 -147,225
85 Scotia 282,040 232,653 0.825 190,057 163,359 0.86 91,983 -69,294
7 TD Sec 1,222,517 1,005,456 0.822 1,168,481 960,617 0.822 54,036 -44,839
19 Desjardins 66,250 49,747 0.751 23,000 21,080 0.917 43,250 -28,667
124 Questrade 41,825 37,434 0.895 10,601 9,260 0.874 31,224 -28,174
143 Pershing 77,000 66,330 0.861 46,670 44,759 0.959 30,330 -21,571
53 Morgan Stanley 27,700 23,143 0.835 0 27,700 -23,143
101 Newedge 14,900 12,602 0.846 7,400 6,904 0.933 7,500 -5,698
37 MacDougall 5,000 3,750 0.75 0 5,000 -3,750
28 BBS 4,300 3,352 0.78 75 74 0.987 4,225 -3,278
15 UBS 109,205 100,573 0.921 108,000 95,650 0.886 1,205 -4,923
88 Credential 900 695 0.772 0 900 -695
22 Fidelity 0 2,400 2,138 0.891 -2,400 2,138
56 Edward Jones 0 3,000 2,670 0.89 -3,000 2,670
65 Goldman 0 6,200 5,019 0.81 -6,200 5,019
36 Latimer 21,144 17,672 0.836 29,327 24,689 0.842 -8,183 7,017
99 Jitney 385,500 314,015 0.815 403,500 333,226 0.826 -18,000 19,211
72 Credit Suisse 200 176 0.88 18,500 17,360 0.938 -18,300 17,184
57 Interactive 51,346 39,920 0.777 88,106 76,065 0.863 -36,760 36,145
48 Laurentian 0 100,000 75,700 0.757 -100,000 75,700
9 BMO Nesbitt 44,750 35,537 0.794 145,280 122,959 0.846 -100,530 87,422
33 Canaccord 351,500 263,575 0.75 467,500 355,172 0.76 -116,000 91,597
13 Instinet 339,700 271,910 0.80 1,500,799 1,137,255 0.758 -1,161,099 865,345
39 Merrill Lynch 1,009,000 893,170 0.885 2,396,500 2,015,223 0.841 -1,387,500 1,122,053
TOTAL 11,143,716 9,191,910 0.825 11,143,716 9,191,910 0.825 0 0


Trades for C:WZR on 20140815 - 2005 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
15:59:59 V 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
15:59:59 V 0.74 -0.16 7,500 79 CIBC 1 Anonymous K
15:59:59 V 0.74 -0.16 1,000 9 BMO Nesbitt 1 Anonymous K
15:59:59 V 0.74 -0.16 8,000 14 ITG 1 Anonymous K
15:59:59 V 0.74 -0.16 500 2 RBC 1 Anonymous K
15:59:59 V 0.74 -0.16 1,000 7 TD Sec 1 Anonymous K
15:59:59 V 0.74 -0.16 2,000 7 TD Sec 1 Anonymous K
15:59:55 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
15:59:11 X 0.75 -0.15 500 9 BMO Nesbitt 39 Merrill Lynch K
15:58:24 E 0.75 -0.15 1,000 7 TD Sec 1 Anonymous K
15:58:24 V 0.75 -0.15 5,000 7 TD Sec 9 BMO Nesbitt K
15:58:24 V 0.75 -0.15 2,000 7 TD Sec 1 Anonymous K
15:57:32 H 0.75 -0.15 16,000 7 TD Sec 1 Anonymous K
15:57:32 X 0.75 -0.15 500 7 TD Sec 39 Merrill Lynch K
15:57:32 X 0.75 -0.15 500 7 TD Sec 2 RBC K
15:57:32 V 0.75 -0.15 18,000 7 TD Sec 1 Anonymous K
15:57:32 V 0.75 -0.15 500 7 TD Sec 2 RBC K
15:57:32 V 0.75 -0.15 2,500 7 TD Sec 33 Canaccord K
15:57:32 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
15:57:32 V 0.75 -0.15 1,000 7 TD Sec 79 CIBC K
15:57:01 H 0.75 -0.15 15,000 57 Interactive 1 Anonymous K
15:56:51 H 0.75 -0.15 8,500 7 TD Sec 1 Anonymous K
15:56:51 E 0.75 -0.15 1,000 7 TD Sec 1 Anonymous K
15:56:51 E 0.75 -0.15 500 7 TD Sec 2 RBC K
15:55:40 H 0.75 -0.15 500 2 RBC 2 RBC K
15:55:40 V 0.75 -0.15 246 2 RBC 36 Latimer K
15:55:26 E 0.75 -0.15 500 1 Anonymous 2 RBC K
15:55:26 E 0.75 -0.15 9,500 1 Anonymous 1 Anonymous K
15:54:14 E 0.75 -0.15 12,000 7 TD Sec 1 Anonymous K
15:54:14 V 0.75 -0.15 10,000 7 TD Sec 7 TD Sec K
15:54:14 V 0.75 -0.15 3,000 7 TD Sec 7 TD Sec K
15:53:54 E 0.75 -0.15 500 14 ITG 1 Anonymous K
15:53:54 E 0.75 -0.15 500 14 ITG 2 RBC K
15:49:52 H 0.75 -0.15 500 2 RBC 1 Anonymous K
15:49:52 H 0.75 -0.15 1,000 2 RBC 2 RBC K
15:42:46 H 0.75 -0.15 1,000 2 RBC 2 RBC K
15:42:44 X 0.75 -0.15 500 7 TD Sec 39 Merrill Lynch K
15:42:44 H 0.75 -0.15 1,500 7 TD Sec 2 RBC K
15:40:20 V 0.74 -0.16 126 36 Latimer 7 TD Sec K
15:40:20 V 0.74 -0.16 2,000 7 TD Sec 7 TD Sec K
15:40:20 V 0.745 -0.155 500 79 CIBC 7 TD Sec K
15:38:54 H 0.75 -0.15 1,500 2 RBC 2 RBC K
15:33:06 V 0.75 -0.15 5,000 7 TD Sec 7 TD Sec K
15:32:41 V 0.75 -0.15 200 124 Questrade 36 Latimer K
15:32:41 V 0.75 -0.15 500 124 Questrade 79 CIBC K
15:30:31 V 0.75 -0.15 1,000 7 TD Sec 7 TD Sec K
15:28:31 H 0.75 -0.15 2,500 14 ITG 2 RBC K
15:28:31 E 0.75 -0.15 2,500 14 ITG 2 RBC K
15:28:31 V 0.75 -0.15 5,000 14 ITG 79 CIBC K
15:18:38 H 0.75 -0.15 500 85 Scotia 2 RBC K
15:18:38 E 0.75 -0.15 2,500 85 Scotia 2 RBC K
15:18:38 V 0.75 -0.15 200 85 Scotia 36 Latimer K
15:13:12 V 0.75 -0.15 1,000 79 CIBC 79 CIBC K
15:08:31 E 0.75 -0.15 1,000 7 TD Sec 2 RBC K
15:06:12 H 0.75 -0.15 1,500 7 TD Sec 2 RBC K
15:06:12 E 0.75 -0.15 6,000 7 TD Sec 2 RBC K
15:06:12 V 0.75 -0.15 5,500 7 TD Sec 79 CIBC K
15:06:12 V 0.75 -0.15 2,000 7 TD Sec 7 TD Sec K
15:05:05 A 0.74 -0.16 25,000 33 Canaccord 33 Canaccord K
15:04:56 H 0.75 -0.15 4,500 80 National Bank 2 RBC K
15:04:56 V 0.75 -0.15 100 80 National Bank 36 Latimer K
15:02:59 V 0.75 -0.15 300 57 Interactive 36 Latimer K
15:02:59 V 0.75 -0.15 1,500 57 Interactive 79 CIBC K
15:00:53 X 0.75 -0.15 1,000 9 BMO Nesbitt 39 Merrill Lynch K
15:00:53 V 0.75 -0.15 500 9 BMO Nesbitt 79 CIBC K
14:58:33 X 0.75 -0.15 1,000 9 BMO Nesbitt 39 Merrill Lynch K
14:58:33 V 0.75 -0.15 200 9 BMO Nesbitt 36 Latimer K
14:58:33 A 0.75 -0.15 1,500 9 BMO Nesbitt 33 Canaccord K
14:47:42 V 0.75 -0.15 100 79 CIBC 36 Latimer K
14:46:40 X 0.75 -0.15 1,000 58 Qtrade 39 Merrill Lynch K
14:46:40 V 0.75 -0.15 3,000 58 Qtrade 33 Canaccord K
14:46:40 V 0.75 -0.15 1,000 58 Qtrade 39 Merrill Lynch K
14:46:20 A 0.75 -0.15 500 85 Scotia 79 CIBC K
14:46:20 A 0.75 -0.15 1,500 85 Scotia 33 Canaccord K
14:40:24 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
14:40:24 A 0.75 -0.15 1,000 7 TD Sec 33 Canaccord K
14:40:24 V 0.75 -0.15 1,500 7 TD Sec 33 Canaccord K
14:40:24 V 0.75 -0.15 6,500 7 TD Sec 39 Merrill Lynch K
14:38:24 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
14:38:24 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
14:38:24 V 0.75 -0.15 1,500 99 Jitney 39 Merrill Lynch K
14:38:19 A 0.75 -0.15 500 1 Anonymous 33 Canaccord K
14:38:19 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
14:38:19 V 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
14:38:19 V 0.75 -0.15 2,000 1 Anonymous 33 Canaccord K
14:36:04 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
14:36:04 A 0.75 -0.15 1,000 85 Scotia 33 Canaccord K
14:36:04 V 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
14:32:10 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch WK
14:32:10 H 0.76 -0.14 500 79 CIBC 79 CIBC WK
14:32:10 H 0.76 -0.14 500 79 CIBC 79 CIBC WK
14:32:10 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch WK
14:32:10 A 0.75 -0.15 1,000 79 CIBC 33 Canaccord WK
14:32:10 V 0.75 -0.15 7,500 79 CIBC 1 Anonymous KW
14:32:10 V 0.75 -0.15 1,000 79 CIBC 39 Merrill Lynch KW
14:32:10 V 0.75 -0.15 500 79 CIBC 33 Canaccord KW
14:31:44 V 0.75 -0.15 500 79 CIBC 33 Canaccord K
14:30:13 V 0.75 -0.15 500 7 TD Sec 33 Canaccord K
14:30:13 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
14:27:06 A 0.75 -0.15 1,000 7 TD Sec 33 Canaccord K
14:27:06 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
14:27:06 X 0.75 -0.15 500 1 Anonymous 13 Instinet K
14:27:06 V 0.75 -0.15 2,000 7 TD Sec 33 Canaccord K
14:27:06 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
14:26:30 X 0.75 -0.15 500 2 RBC 39 Merrill Lynch K
14:26:30 A 0.75 -0.15 500 2 RBC 33 Canaccord K
14:26:30 X 0.75 -0.15 1,000 2 RBC 39 Merrill Lynch K
14:26:30 X 0.75 -0.15 1,000 2 RBC 39 Merrill Lynch K
14:26:30 X 0.75 -0.15 500 2 RBC 13 Instinet K
14:26:30 V 0.75 -0.15 500 2 RBC 39 Merrill Lynch K
14:26:30 V 0.75 -0.15 1,500 2 RBC 33 Canaccord K
14:26:30 V 0.75 -0.15 5,500 2 RBC 39 Merrill Lynch K
14:26:24 A 0.75 -0.15 500 7 TD Sec 1 Anonymous K
14:26:24 V 0.75 -0.15 2,500 7 TD Sec 33 Canaccord K
14:26:24 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
14:03:01 A 0.75 -0.15 1,500 7 TD Sec 1 Anonymous K
14:03:01 A 0.75 -0.15 1,500 7 TD Sec 33 Canaccord K
14:03:01 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
14:03:01 V 0.75 -0.15 500 7 TD Sec 79 CIBC K
14:03:01 V 0.75 -0.15 2,500 7 TD Sec 33 Canaccord K
13:59:13 V 0.75 -0.15 500 7 TD Sec 33 Canaccord K
13:59:13 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
13:59:13 V 0.75 -0.15 5,500 7 TD Sec 2 RBC K
13:35:17 V 0.74 -0.16 400 36 Latimer 57 Interactive
13:34:49 O 0.74 -0.16 500 1 Anonymous 85 Scotia K
13:34:49 M 0.745 -0.155 500 79 CIBC 85 Scotia
13:34:02 V 0.75 -0.15 500 80 National Bank 2 RBC K
13:34:02 V 0.75 -0.15 2,000 80 National Bank 33 Canaccord K
13:34:02 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
13:34:02 A 0.75 -0.15 1,500 80 National Bank 33 Canaccord K
13:20:14 X 0.75 -0.15 1,000 58 Qtrade 39 Merrill Lynch K
13:20:14 V 0.75 -0.15 200 58 Qtrade 36 Latimer K
13:20:14 V 0.75 -0.15 1,000 58 Qtrade 33 Canaccord K
13:20:14 V 0.75 -0.15 500 58 Qtrade 39 Merrill Lynch K
13:13:36 V 0.745 -0.155 500 79 CIBC 124 Questrade K
13:13:35 X 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
13:13:35 V 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
13:13:17 X 0.75 -0.15 1,000 36 Latimer 39 Merrill Lynch K
13:13:10 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
13:13:10 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
13:13:10 X 0.75 -0.15 2,000 1 Anonymous 39 Merrill Lynch K
13:13:10 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
13:13:10 A 0.75 -0.15 2,000 79 CIBC 33 Canaccord K
13:13:10 V 0.75 -0.15 2,000 79 CIBC 39 Merrill Lynch K
13:13:10 V 0.75 -0.15 3,500 79 CIBC 33 Canaccord K
13:10:49 A 0.75 -0.15 500 2 RBC 33 Canaccord K
13:10:49 V 0.75 -0.15 150 2 RBC 36 Latimer K
13:09:53 V 0.75 -0.15 1,000 7 TD Sec 33 Canaccord K
13:09:53 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
13:07:03 X 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch WK
13:07:03 A 0.75 -0.15 2,000 7 TD Sec 33 Canaccord WK
13:07:03 V 0.75 -0.15 250 7 TD Sec 36 Latimer K
13:07:03 V 0.75 -0.15 67,000 7 TD Sec 39 Merrill Lynch K
13:07:03 V 0.75 -0.15 5,500 7 TD Sec 33 Canaccord K
13:07:03 V 0.75 -0.15 7,500 7 TD Sec 39 Merrill Lynch K
13:04:23 X 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch WK
13:04:23 A 0.75 -0.15 1,500 85 Scotia 33 Canaccord WK
13:04:23 V 0.75 -0.15 6,000 85 Scotia 39 Merrill Lynch K
13:04:23 V 0.75 -0.15 6,500 85 Scotia 33 Canaccord K
13:03:18 A 0.75 -0.15 500 80 National Bank 33 Canaccord K
13:03:18 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
13:03:18 V 0.75 -0.15 340 80 National Bank 36 Latimer K
13:03:18 V 0.75 -0.15 1,000 80 National Bank 33 Canaccord K
13:03:18 V 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
12:57:46 A 0.75 -0.15 1,000 85 Scotia 33 Canaccord K
12:57:46 V 0.75 -0.15 200 85 Scotia 36 Latimer K
12:51:43 A 0.75 -0.15 1,500 2 RBC 33 Canaccord K
12:51:43 V 0.75 -0.15 1,000 2 RBC 33 Canaccord K
12:51:43 V 0.75 -0.15 500 2 RBC 39 Merrill Lynch K
12:51:01 A 0.75 -0.15 1,500 1 Anonymous 33 Canaccord K
12:51:01 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:51:01 V 0.75 -0.15 2,000 1 Anonymous 33 Canaccord K
12:51:01 V 0.75 -0.15 15,500 1 Anonymous 39 Merrill Lynch K
12:50:08 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch WK
12:50:08 A 0.75 -0.15 1,500 1 Anonymous 33 Canaccord WK
12:50:08 V 0.75 -0.15 2,000 1 Anonymous 33 Canaccord K
12:50:08 V 0.75 -0.15 25,500 1 Anonymous 39 Merrill Lynch K
12:49:51 V 0.75 -0.15 50 7 TD Sec 36 Latimer K
12:49:51 V 0.75 -0.15 500 7 TD Sec 39 Merrill Lynch K
12:49:47 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:49:47 A 0.75 -0.15 1,500 1 Anonymous 33 Canaccord K
12:49:47 V 0.75 -0.15 2,000 1 Anonymous 33 Canaccord K
12:49:47 V 0.75 -0.15 5,500 1 Anonymous 39 Merrill Lynch K
12:49:44 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
12:49:44 V 0.75 -0.15 11,500 80 National Bank 39 Merrill Lynch K
12:49:43 A 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
12:49:43 A 0.75 -0.15 3,000 80 National Bank 33 Canaccord K
12:49:43 A 0.75 -0.15 30,000 80 National Bank 2 RBC K
12:49:43 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
12:49:43 X 0.75 -0.15 500 80 National Bank 1 Anonymous K
12:49:43 E 0.75 -0.15 10,000 80 National Bank 1 Anonymous K
12:49:43 X 0.75 -0.15 2,500 80 National Bank 1 Anonymous K
12:49:43 X 0.75 -0.15 10,000 80 National Bank 13 Instinet K
12:49:43 X 0.75 -0.15 2,000 80 National Bank 13 Instinet K
12:49:43 E 0.75 -0.15 8,000 80 National Bank 13 Instinet K
12:49:43 E 0.75 -0.15 5,500 80 National Bank 99 Jitney K
12:49:43 V 0.75 -0.15 6,500 80 National Bank 1 Anonymous K
12:49:43 V 0.75 -0.15 3,000 80 National Bank 1 Anonymous K
12:49:43 V 0.75 -0.15 500 80 National Bank 79 CIBC K
12:49:43 V 0.75 -0.15 97,000 80 National Bank 39 Merrill Lynch K
12:49:43 V 0.75 -0.15 2,000 80 National Bank 85 Scotia K
12:49:43 V 0.75 -0.15 2,000 80 National Bank 99 Jitney K
12:49:43 V 0.75 -0.15 3,500 80 National Bank 33 Canaccord K
12:37:48 O 0.74 -0.16 6,500 1 Anonymous 85 Scotia K
12:37:48 O 0.74 -0.16 3,000 1 Anonymous 85 Scotia K
12:37:48 O 0.74 -0.16 500 1 Anonymous 85 Scotia K
12:36:40 E 0.75 -0.15 500 36 Latimer 99 Jitney K
12:36:37 O 0.74 -0.16 2,500 1 Anonymous 85 Scotia K
12:36:37 O 0.74 -0.16 500 1 Anonymous 85 Scotia K
12:36:37 O 0.74 -0.16 4,500 33 Canaccord 85 Scotia K
12:36:23 V 0.75 -0.15 1,000 14 ITG 33 Canaccord K
12:36:23 V 0.75 -0.15 6,000 14 ITG 7 TD Sec K
12:36:23 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
12:36:23 V 0.75 -0.15 2,000 14 ITG 99 Jitney K
12:36:14 V 0.75 -0.15 400 124 Questrade 36 Latimer K
12:31:54 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
12:31:54 X 0.75 -0.15 1,000 80 National Bank 13 Instinet K
12:31:54 V 0.75 -0.15 10 80 National Bank 36 Latimer K
12:30:00 V 0.75 -0.15 3,000 14 ITG 99 Jitney K
12:30:00 V 0.75 -0.15 7,000 14 ITG 33 Canaccord K
12:28:37 V 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:21:09 A 0.75 -0.15 500 85 Scotia 1 Anonymous K
12:21:09 A 0.75 -0.15 5,000 85 Scotia 2 RBC K
12:21:09 A 0.75 -0.15 1,000 85 Scotia 33 Canaccord K
12:21:09 X 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
12:21:09 X 0.75 -0.15 1,000 85 Scotia 1 Anonymous K
12:21:09 V 0.75 -0.15 400 85 Scotia 36 Latimer K
12:20:23 V 0.75 -0.15 2,000 7 TD Sec 33 Canaccord K
12:20:23 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
12:20:12 A 0.75 -0.15 5,000 2 RBC 2 RBC K
12:20:09 A 0.75 -0.15 1,000 7 TD Sec 33 Canaccord K
12:20:09 A 0.75 -0.15 500 7 TD Sec 2 RBC K
12:20:09 V 0.75 -0.15 3,000 7 TD Sec 33 Canaccord K
12:20:09 V 0.75 -0.15 500 7 TD Sec 39 Merrill Lynch K
12:19:57 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:19:47 X 0.75 -0.15 9,500 14 ITG 39 Merrill Lynch K
12:19:47 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
12:19:47 A 0.75 -0.15 3,000 14 ITG 33 Canaccord K
12:19:47 A 0.75 -0.15 16,500 14 ITG 2 RBC K
12:19:47 V 0.75 -0.15 7,000 14 ITG 7 TD Sec K
12:19:47 V 0.75 -0.15 2,000 14 ITG 99 Jitney K
12:19:47 V 0.75 -0.15 5,000 14 ITG 33 Canaccord K
12:19:47 V 0.75 -0.15 10,500 14 ITG 39 Merrill Lynch K
12:19:29 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:19:29 A 0.75 -0.15 3,000 79 CIBC 2 RBC K
12:19:14 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:16:55 V 0.74 -0.16 100 36 Latimer 7 TD Sec
12:16:25 A 0.75 -0.15 1,000 79 CIBC 1 Anonymous K
12:16:25 V 0.75 -0.15 200 79 CIBC 36 Latimer K
12:15:05 A 0.75 -0.15 1,000 7 TD Sec 33 Canaccord K
12:15:05 V 0.75 -0.15 1,000 7 TD Sec 33 Canaccord K
12:15:05 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
12:12:37 X 0.75 -0.15 1,000 14 ITG 1 Anonymous K
12:12:37 V 0.75 -0.15 3,000 14 ITG 33 Canaccord K
12:12:37 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
12:12:32 X 0.75 -0.15 1,000 1 Anonymous 1 Anonymous K
12:12:32 V 0.75 -0.15 3,000 1 Anonymous 33 Canaccord K
12:12:32 V 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:09:03 X 0.75 -0.15 1,000 36 Latimer 1 Anonymous K
12:08:56 X 0.75 -0.15 1,000 36 Latimer 39 Merrill Lynch K
12:08:47 X 0.75 -0.15 1,000 36 Latimer 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:28 V 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
12:07:28 V 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:27 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:27 X 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
12:07:27 X 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:27 X 0.75 -0.15 500 85 Scotia 13 Instinet K
12:07:27 V 0.75 -0.15 500 85 Scotia 33 Canaccord K
12:07:27 V 0.75 -0.15 2,000 85 Scotia 39 Merrill Lynch K
12:07:27 V 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
12:07:27 V 0.75 -0.15 2,000 85 Scotia 1 Anonymous K
12:06:57 V 0.75 -0.15 3,000 7 TD Sec 33 Canaccord K
12:06:57 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
12:06:22 V 0.75 -0.15 2 14 ITG 36 Latimer K
12:06:08 X 0.75 -0.15 500 14 ITG 39 Merrill Lynch K
12:06:08 V 0.75 -0.15 3,000 14 ITG 33 Canaccord K
12:06:08 V 0.75 -0.15 500 14 ITG 39 Merrill Lynch K
12:05:43 V 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
12:05:42 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:05:42 V 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:05:36 V 0.75 -0.15 2,000 1 Anonymous 33 Canaccord K
12:05:36 V 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:05:33 A 0.75 -0.15 1,500 1 Anonymous 33 Canaccord K
12:05:33 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:05:33 V 0.75 -0.15 200 13 Instinet 36 Latimer K
12:05:33 V 0.75 -0.15 2,000 1 Anonymous 33 Canaccord K
12:05:33 V 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
12:05:31 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
12:05:31 A 0.75 -0.15 1,000 99 Jitney 33 Canaccord K
12:05:31 A 0.75 -0.15 500 99 Jitney 33 Canaccord K
12:05:31 V 0.75 -0.15 2,000 99 Jitney 33 Canaccord K
12:05:31 V 0.75 -0.15 1,000 99 Jitney 39 Merrill Lynch K
12:05:31 V 0.75 -0.15 2,000 99 Jitney 33 Canaccord K
12:05:31 V 0.75 -0.15 500 99 Jitney 39 Merrill Lynch K
12:05:27 X 0.75 -0.15 13,500 14 ITG 39 Merrill Lynch K
12:05:27 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
12:05:27 A 0.75 -0.15 9,500 14 ITG 33 Canaccord K
12:05:27 A 0.75 -0.15 500 14 ITG 1 Anonymous K
12:05:27 X 0.75 -0.15 39,500 14 ITG 39 Merrill Lynch K
12:05:27 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
12:05:27 X 0.75 -0.15 9,000 14 ITG 13 Instinet K
12:05:27 V 0.75 -0.15 6,500 14 ITG 33 Canaccord K
12:05:27 V 0.75 -0.15 14,000 14 ITG 39 Merrill Lynch K
12:05:27 V 0.75 -0.15 8,500 14 ITG 33 Canaccord K
12:05:27 V 0.75 -0.15 17,500 14 ITG 39 Merrill Lynch K
12:05:27 V 0.75 -0.15 3,000 14 ITG 99 Jitney K
12:05:27 V 0.75 -0.15 24,000 14 ITG 13 Instinet K
12:05:27 V 0.75 -0.15 2,500 14 ITG 1 Anonymous K
12:04:45 V 0.75 -0.15 7,500 14 ITG 1 Anonymous K
12:04:45 V 0.75 -0.15 2,500 14 ITG 33 Canaccord K
11:57:24 V 0.75 -0.15 1,000 7 TD Sec 7 TD Sec K
11:54:09 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
11:54:09 X 0.75 -0.15 500 1 Anonymous 13 Instinet K
11:51:29 A 0.75 -0.15 2,500 85 Scotia 33 Canaccord K
11:51:29 V 0.75 -0.15 100 85 Scotia 36 Latimer K
11:50:20 V 0.75 -0.15 250 124 Questrade 36 Latimer K
11:49:00 A 0.75 -0.15 500 2 RBC 79 CIBC K
11:49:00 A 0.75 -0.15 500 2 RBC 39 Merrill Lynch K
11:49:00 A 0.75 -0.15 500 2 RBC 33 Canaccord K
11:49:00 V 0.75 -0.15 1,500 2 RBC 33 Canaccord K
11:49:00 V 0.75 -0.15 1,000 2 RBC 13 Instinet K
11:49:00 V 0.75 -0.15 1,000 2 RBC 39 Merrill Lynch K
11:48:30 A 0.75 -0.15 1,500 85 Scotia 33 Canaccord K
11:46:55 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
11:46:55 V 0.75 -0.15 200 80 National Bank 36 Latimer K
11:46:37 X 0.75 -0.15 1,000 9 BMO Nesbitt 39 Merrill Lynch K
11:46:37 A 0.75 -0.15 500 9 BMO Nesbitt 33 Canaccord K
11:46:37 A 0.75 -0.15 500 9 BMO Nesbitt 39 Merrill Lynch K
11:45:45 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:45:45 V 0.75 -0.15 1,000 14 ITG 13 Instinet K
11:45:45 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:45:44 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:45:44 A 0.75 -0.15 500 14 ITG 39 Merrill Lynch K
11:45:44 A 0.75 -0.15 10,000 14 ITG 1 Anonymous K
11:45:44 V 0.75 -0.15 1,000 14 ITG 13 Instinet K
11:45:44 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:45:44 V 0.75 -0.15 500 14 ITG 1 Anonymous K
11:45:42 X 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
11:45:42 X 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:45:42 X 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
11:45:42 X 0.75 -0.15 3,000 85 Scotia 1 Anonymous K
11:45:42 X 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:45:42 X 0.75 -0.15 4,000 85 Scotia 13 Instinet K
11:45:42 V 0.75 -0.15 4,000 85 Scotia 1 Anonymous K
11:45:42 V 0.75 -0.15 3,000 85 Scotia 99 Jitney K
11:45:42 V 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
11:45:42 V 0.75 -0.15 500 85 Scotia 33 Canaccord K
11:45:42 V 0.75 -0.15 3,500 85 Scotia 33 Canaccord K
11:45:42 V 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:45:42 V 0.75 -0.15 1,000 85 Scotia 13 Instinet K
11:45:42 V 0.75 -0.15 1,000 85 Scotia 39 Merrill Lynch K
11:45:42 V 0.75 -0.15 5,000 85 Scotia 99 Jitney K
11:42:56 V 0.75 -0.15 500 7 TD Sec 39 Merrill Lynch K
11:42:56 V 0.75 -0.15 1,000 7 TD Sec 13 Instinet K
11:42:56 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
11:42:49 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:49 V 0.75 -0.15 1,000 14 ITG 13 Instinet K
11:42:49 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:48 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:48 A 0.75 -0.15 500 14 ITG 39 Merrill Lynch K
11:42:48 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:48 V 0.75 -0.15 1,000 14 ITG 13 Instinet K
11:42:48 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:48 V 0.75 -0.15 1,000 14 ITG 13 Instinet K
11:42:48 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:47 X 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:47 V 0.75 -0.15 1,000 14 ITG 13 Instinet K
11:42:47 V 0.75 -0.15 1,000 14 ITG 39 Merrill Lynch K
11:42:46 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
11:42:46 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
11:42:46 V 0.75 -0.15 1,000 7 TD Sec 13 Instinet K
11:42:46 V 0.75 -0.15 4,000 7 TD Sec 39 Merrill Lynch K
11:42:46 V 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
11:42:46 V 0.75 -0.15 2,000 1 Anonymous 39 Merrill Lynch K
11:42:45 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
11:42:45 A 0.75 -0.15 500 99 Jitney 39 Merrill Lynch K
11:42:45 X 0.75 -0.15 2,000 1 Anonymous 39 Merrill Lynch K
11:42:45 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
11:42:45 V 0.75 -0.15 1,000 99 Jitney 13 Instinet K
11:42:45 V 0.75 -0.15 1,000 99 Jitney 39 Merrill Lynch K
11:42:45 V 0.75 -0.15 1,000 99 Jitney 13 Instinet K
11:42:45 V 0.75 -0.15 500 99 Jitney 15 UBS K
11:42:45 V 0.75 -0.15 1,000 99 Jitney 39 Merrill Lynch K
11:42:45 V 0.75 -0.15 500 99 Jitney 39 Merrill Lynch K
11:42:45 V 0.75 -0.15 10,000 1 Anonymous 2 RBC K
11:42:45 V 0.75 -0.15 10,000 99 Jitney 2 RBC K
11:42:43 V 0.75 -0.15 6,500 7 TD Sec 2 RBC K
11:42:43 V 0.75 -0.15 1,000 7 TD Sec 13 Instinet K
11:42:43 V 0.75 -0.15 500 7 TD Sec 7 TD Sec K
11:41:57 V 0.75 -0.15 1,000 7 TD Sec 7 TD Sec K
11:41:06 X 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
11:41:06 X 0.75 -0.15 500 1 Anonymous 1 Anonymous K
11:41:06 V 0.75 -0.15 400 88 Credential 36 Latimer K
11:38:44 V 0.75 -0.15 6,000 2 RBC 2 RBC K
11:38:14 V 0.75 -0.15 10,000 14 ITG 7 TD Sec K
11:35:35 V 0.75 -0.15 300 79 CIBC 36 Latimer K
11:35:35 V 0.75 -0.15 1,000 79 CIBC 7 TD Sec K
11:35:08 V 0.75 -0.15 5,000 14 ITG 7 TD Sec K
11:34:15 X 0.75 -0.15 4,500 33 Canaccord 13 Instinet K
11:34:15 X 0.75 -0.15 3,000 33 Canaccord 1 Anonymous K
11:34:15 X 0.75 -0.15 500 33 Canaccord 1 Anonymous K
11:34:15 E 0.75 -0.15 2,000 33 Canaccord 1 Anonymous K
11:32:59 E 0.74 -0.16 1,000 1 Anonymous 1 Anonymous K
11:32:59 E 0.74 -0.16 500 79 CIBC 1 Anonymous K
11:32:59 E 0.74 -0.16 1,500 33 Canaccord 1 Anonymous K
11:31:17 E 0.74 -0.16 3,000 33 Canaccord 1 Anonymous K
11:31:02 V 0.75 -0.15 3,000 14 ITG 7 TD Sec K
11:29:41 V 0.75 -0.15 11,000 14 ITG 7 TD Sec K
11:29:40 X 0.75 -0.15 3,000 9 BMO Nesbitt 13 Instinet K
11:29:40 X 0.75 -0.15 500 9 BMO Nesbitt 1 Anonymous K
11:29:40 A 0.75 -0.15 500 9 BMO Nesbitt 39 Merrill Lynch K
11:28:46 O 0.75 -0.15 3,000 14 ITG 1 Anonymous K
11:28:46 H 0.75 -0.15 2,000 14 ITG 99 Jitney K
11:28:46 V 0.75 -0.15 5,000 14 ITG 7 TD Sec K
11:28:04 V 0.75 -0.15 5,000 1 Anonymous 7 TD Sec K
11:27:59 V 0.75 -0.15 4,500 1 Anonymous 7 TD Sec K
11:27:59 V 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
11:27:14 V 0.75 -0.15 100 2 RBC 36 Latimer K
11:27:14 V 0.75 -0.15 2,500 2 RBC 2 RBC K
11:26:03 V 0.75 -0.15 1,500 7 TD Sec 7 TD Sec K
11:25:42 X 0.74 -0.16 4,500 33 Canaccord 85 Scotia K
11:25:42 M 0.745 -0.155 500 14 ITG 85 Scotia
11:25:24 E 0.75 -0.15 3,000 14 ITG 1 Anonymous K
11:25:24 E 0.75 -0.15 500 14 ITG 79 CIBC K
11:25:24 E 0.75 -0.15 4,500 14 ITG 1 Anonymous K
11:25:24 E 0.75 -0.15 5,000 14 ITG 1 Anonymous K
11:25:21 E 0.75 -0.15 5,000 14 ITG 1 Anonymous K
11:25:21 E 0.75 -0.15 3,000 14 ITG 1 Anonymous K
11:25:21 E 0.75 -0.15 2,000 14 ITG 1 Anonymous K
11:25:14 E 0.75 -0.15 3,000 14 ITG 1 Anonymous K
11:25:14 E 0.75 -0.15 7,000 14 ITG 1 Anonymous K
11:24:37 E 0.75 -0.15 3,000 14 ITG 1 Anonymous K
11:24:37 E 0.75 -0.15 2,000 14 ITG 99 Jitney K
11:24:37 E 0.75 -0.15 5,000 14 ITG 99 Jitney K
11:23:54 E 0.75 -0.15 3,000 85 Scotia 1 Anonymous K
11:23:54 E 0.75 -0.15 3,000 85 Scotia 99 Jitney K
11:23:54 E 0.75 -0.15 1,000 85 Scotia 1 Anonymous K
11:23:54 E 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:23:30 X 0.75 -0.15 3,000 33 Canaccord 1 Anonymous WK
11:23:30 X 0.75 -0.15 500 33 Canaccord 1 Anonymous WK
11:23:30 V 0.75 -0.15 3,000 33 Canaccord 33 Canaccord KW
11:23:18 X 0.75 -0.15 500 33 Canaccord 1 Anonymous K
11:23:18 X 0.75 -0.15 500 33 Canaccord 1 Anonymous K
11:23:18 X 0.75 -0.15 500 33 Canaccord 1 Anonymous K
11:23:18 V 0.75 -0.15 500 33 Canaccord 33 Canaccord K
11:22:15 E 0.75 -0.15 2,500 85 Scotia 1 Anonymous K
11:22:15 V 0.75 -0.15 300 85 Scotia 36 Latimer K
11:21:42 A 0.75 -0.15 500 79 CIBC 79 CIBC K
11:21:14 V 0.75 -0.15 300 124 Questrade 36 Latimer K
11:21:14 V 0.75 -0.15 500 124 Questrade 39 Merrill Lynch K
11:21:14 V 0.75 -0.15 500 124 Questrade 13 Instinet K
11:19:06 E 0.75 -0.15 5,000 85 Scotia 1 Anonymous K
11:19:06 E 0.75 -0.15 3,000 85 Scotia 1 Anonymous K
11:19:06 X 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:19:06 E 0.75 -0.15 1,000 85 Scotia 13 Instinet K
11:19:06 X 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:19:06 X 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:18:07 E 0.75 -0.15 2,000 14 ITG 13 Instinet K
11:17:06 V 0.75 -0.15 110 85 Scotia 36 Latimer K
11:16:46 E 0.75 -0.15 7,000 58 Qtrade 13 Instinet K
11:16:46 E 0.75 -0.15 3,000 58 Qtrade 99 Jitney K
11:16:13 O 0.75 -0.15 3,000 85 Scotia 1 Anonymous K
11:16:13 E 0.75 -0.15 1,500 85 Scotia 99 Jitney K
11:16:13 E 0.75 -0.15 4,000 85 Scotia 99 Jitney K
11:16:13 E 0.75 -0.15 1,500 85 Scotia 1 Anonymous K
11:16:02 V 0.75 -0.15 1,000 7 TD Sec 7 TD Sec K
11:15:41 E 0.75 -0.15 7,500 14 ITG 1 Anonymous K
11:15:41 E 0.75 -0.15 2,500 14 ITG 99 Jitney K
11:14:46 V 0.75 -0.15 126 7 TD Sec 36 Latimer K
11:14:46 V 0.75 -0.15 2,500 7 TD Sec 7 TD Sec K
11:14:26 M 0.745 -0.155 23,500 14 ITG 13 Instinet
11:13:42 E 0.75 -0.15 2,500 14 ITG 99 Jitney K
11:12:47 A 0.75 -0.15 500 14 ITG 39 Merrill Lynch K
11:12:47 A 0.75 -0.15 1,000 79 CIBC 13 Instinet K
11:12:47 V 0.75 -0.15 11,000 14 ITG 13 Instinet K
11:12:47 V 0.75 -0.15 6,000 14 ITG 99 Jitney K
11:12:47 V 0.75 -0.15 12,500 14 ITG 13 Instinet K
11:12:47 V 0.75 -0.15 1,000 14 ITG 13 Instinet K
11:12:47 M 0.75 -0.15 500 14 ITG 1 Anonymous
11:12:46 A 0.75 -0.15 1,500 14 ITG 13 Instinet K
11:12:46 A 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
11:12:46 H 0.75 -0.15 500 1 Anonymous 13 Instinet K
11:12:46 A 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
11:12:46 A 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
11:12:46 A 0.75 -0.15 4,500 14 ITG 13 Instinet K
11:12:46 H 0.75 -0.15 3,000 1 Anonymous 13 Instinet K
11:12:46 H 0.75 -0.15 2,000 1 Anonymous 13 Instinet K
11:12:46 H 0.75 -0.15 9,000 1 Anonymous 13 Instinet K
11:12:46 H 0.75 -0.15 3,000 99 Jitney 13 Instinet K
11:12:46 H 0.75 -0.15 3,000 99 Jitney 13 Instinet K
11:12:46 H 0.75 -0.15 12,500 1 Anonymous 13 Instinet K
11:12:46 E 0.75 -0.15 9,000 1 Anonymous 13 Instinet K
11:12:46 E 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
11:12:46 X 0.75 -0.15 1,000 13 Instinet 13 Instinet K
11:12:46 X 0.75 -0.15 10,000 13 Instinet 13 Instinet K
11:12:46 X 0.75 -0.15 4,000 13 Instinet 13 Instinet K
11:12:46 X 0.75 -0.15 500 1 Anonymous 13 Instinet K
11:12:46 O 0.75 -0.15 3,000 1 Anonymous 1 Anonymous K
11:12:46 V 0.75 -0.15 300 13 Instinet 36 Latimer K
11:12:46 V 0.75 -0.15 8,500 14 ITG 13 Instinet K
11:12:46 V 0.75 -0.15 10,000 1 Anonymous 13 Instinet K
11:12:46 V 0.75 -0.15 4,000 7 TD Sec 13 Instinet K
11:12:46 V 0.75 -0.15 2,000 99 Jitney 13 Instinet K
11:12:46 V 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
11:12:46 V 0.75 -0.15 3,000 99 Jitney 13 Instinet K
11:12:46 V 0.75 -0.15 8,500 79 CIBC 13 Instinet K
11:12:46 V 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
11:12:46 V 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
11:12:46 V 0.75 -0.15 16,000 14 ITG 13 Instinet K
11:12:46 V 0.75 -0.15 12,500 1 Anonymous 13 Instinet K
11:12:46 M 0.75 -0.15 1,000 14 ITG 1 Anonymous
11:12:46 M 0.75 -0.15 500 14 ITG 1 Anonymous
11:12:37 H 0.75 -0.15 3,500 1 Anonymous 33 Canaccord K
11:12:36 H 0.75 -0.15 4,000 1 Anonymous 33 Canaccord K
11:12:35 H 0.75 -0.15 3,000 99 Jitney 33 Canaccord K
11:12:35 H 0.75 -0.15 1,000 99 Jitney 33 Canaccord K
11:12:34 H 0.75 -0.15 4,000 99 Jitney 33 Canaccord K
11:12:33 H 0.75 -0.15 1,000 99 Jitney 33 Canaccord K
11:12:33 H 0.75 -0.15 3,000 1 Anonymous 33 Canaccord K
11:12:32 H 0.75 -0.15 4,000 1 Anonymous 33 Canaccord K
11:12:31 H 0.75 -0.15 1,000 1 Anonymous 33 Canaccord K
11:12:31 H 0.75 -0.15 3,000 1 Anonymous 33 Canaccord K
11:12:30 H 0.75 -0.15 4,000 13 Instinet 33 Canaccord K
11:12:28 H 0.75 -0.15 4,000 13 Instinet 33 Canaccord K
11:12:27 H 0.75 -0.15 2,000 13 Instinet 33 Canaccord K
11:12:27 H 0.75 -0.15 2,000 99 Jitney 33 Canaccord K
11:12:26 A 0.76 -0.14 41,500 14 ITG 13 Instinet K
11:12:26 A 0.76 -0.14 500 14 ITG 13 Instinet K
11:12:26 A 0.76 -0.14 1,000 14 ITG 13 Instinet K
11:12:26 A 0.76 -0.14 1,000 14 ITG 13 Instinet K
11:12:26 A 0.76 -0.14 500 14 ITG 13 Instinet K
11:12:26 O 0.76 -0.14 500 1 Anonymous 1 Anonymous K
11:12:26 A 0.76 -0.14 500 14 ITG 79 CIBC WK
11:12:26 A 0.76 -0.14 2,000 14 ITG 79 CIBC WK
11:12:26 A 0.76 -0.14 28,000 14 ITG 13 Instinet K
11:12:26 X 0.76 -0.14 1,000 1 Anonymous 13 Instinet K
11:12:26 E 0.76 -0.14 500 79 CIBC 13 Instinet K
11:12:26 H 0.76 -0.14 500 79 CIBC 13 Instinet K
11:12:26 A 0.76 -0.14 2,000 14 ITG 79 CIBC WK
11:12:26 A 0.76 -0.14 500 79 CIBC 13 Instinet K
11:12:26 A 0.76 -0.14 500 79 CIBC 13 Instinet K
11:12:26 A 0.76 -0.14 500 79 CIBC 13 Instinet K
11:12:26 A 0.76 -0.14 500 39 Merrill Lynch 13 Instinet K
11:12:26 A 0.76 -0.14 500 39 Merrill Lynch 13 Instinet K
11:12:26 A 0.76 -0.14 500 39 Merrill Lynch 13 Instinet K
11:12:26 A 0.76 -0.14 30,000 14 ITG 13 Instinet K
11:12:26 H 0.76 -0.14 7,000 13 Instinet 13 Instinet K
11:12:26 H 0.76 -0.14 10,000 13 Instinet 13 Instinet K
11:12:26 H 0.76 -0.14 3,000 1 Anonymous 13 Instinet K
11:12:26 H 0.76 -0.14 4,000 99 Jitney 13 Instinet K
11:12:26 H 0.76 -0.14 10,000 99 Jitney 13 Instinet K
11:12:26 E 0.76 -0.14 1,000 1 Anonymous 13 Instinet K
11:12:26 E 0.76 -0.14 3,000 1 Anonymous 13 Instinet K
11:12:26 H 0.76 -0.14 500 1 Anonymous 13 Instinet K
11:12:26 H 0.76 -0.14 4,000 1 Anonymous 13 Instinet K
11:12:26 H 0.76 -0.14 6,000 1 Anonymous 13 Instinet K
11:12:26 E 0.76 -0.14 3,000 1 Anonymous 13 Instinet K
11:12:26 H 0.76 -0.14 4,000 1 Anonymous 13 Instinet K
11:12:26 H 0.76 -0.14 1,000 99 Jitney 13 Instinet K
11:12:26 H 0.76 -0.14 1,500 1 Anonymous 13 Instinet K
11:12:26 E 0.76 -0.14 4,000 1 Anonymous 13 Instinet K
11:12:26 X 0.76 -0.14 1,000 1 Anonymous 13 Instinet K
11:12:26 X 0.76 -0.14 500 1 Anonymous 13 Instinet K
11:12:26 X 0.76 -0.14 500 1 Anonymous 13 Instinet K
11:12:26 X 0.76 -0.14 500 1 Anonymous 13 Instinet K
11:12:26 X 0.76 -0.14 500 1 Anonymous 13 Instinet K
11:12:26 O 0.76 -0.14 3,000 1 Anonymous 1 Anonymous K
11:12:26 V 0.76 -0.14 300 7 TD Sec 36 Latimer K
11:12:26 V 0.76 -0.14 304,500 14 ITG 13 Instinet K
11:12:26 V 0.76 -0.14 1,500 14 ITG 13 Instinet K
11:12:26 V 0.76 -0.14 1,500 14 ITG 13 Instinet K
11:12:26 V 0.76 -0.14 2,500 14 ITG 13 Instinet K
11:12:26 V 0.76 -0.14 500 7 TD Sec 13 Instinet K
11:12:26 V 0.76 -0.14 1,000 7 TD Sec 13 Instinet K
11:12:26 V 0.76 -0.14 500 39 Merrill Lynch 13 Instinet K
11:12:26 V 0.76 -0.14 500 79 CIBC 13 Instinet K
11:12:26 V 0.76 -0.14 500 39 Merrill Lynch 13 Instinet K
11:12:26 V 0.76 -0.14 86,000 14 ITG 13 Instinet K
11:12:26 V 0.765 -0.135 500 79 CIBC 13 Instinet K
11:12:26 M 0.765 -0.135 1,000 1 Anonymous 13 Instinet
11:10:59 H 0.76 -0.14 500 1 Anonymous 33 Canaccord K
11:10:57 H 0.76 -0.14 500 1 Anonymous 33 Canaccord K
11:10:56 H 0.76 -0.14 500 1 Anonymous 33 Canaccord K
11:10:55 H 0.765 -0.135 2,000 1 Anonymous 33 Canaccord K
11:10:53 E 0.77 -0.13 7,000 2 RBC 13 Instinet K
11:10:53 V 0.77 -0.13 200 2 RBC 36 Latimer K
11:09:50 M 0.765 -0.135 500 79 CIBC 33 Canaccord
11:09:48 H 0.76 -0.14 1,500 99 Jitney 33 Canaccord K
11:09:46 H 0.76 -0.14 3,000 99 Jitney 33 Canaccord WK
11:09:46 X 0.77 -0.13 1,000 1 Anonymous 33 Canaccord WK
11:09:46 A 0.77 -0.13 500 39 Merrill Lynch 33 Canaccord WK
11:09:43 H 0.76 -0.14 1,500 1 Anonymous 33 Canaccord WK
11:09:43 A 0.77 -0.13 500 39 Merrill Lynch 33 Canaccord WK
11:09:43 A 0.77 -0.13 500 1 Anonymous 79 CIBC K
11:09:43 A 0.77 -0.13 500 1 Anonymous 39 Merrill Lynch K
11:09:43 X 0.77 -0.13 500 1 Anonymous 1 Anonymous K
11:09:43 X 0.77 -0.13 500 1 Anonymous 1 Anonymous K
11:09:43 V 0.77 -0.13 500 1 Anonymous 79 CIBC K
11:09:43 V 0.77 -0.13 1,000 1 Anonymous 9 BMO Nesbitt K
11:09:43 V 0.77 -0.13 1,000 1 Anonymous 9 BMO Nesbitt K
11:09:42 H 0.76 -0.14 4,500 1 Anonymous 33 Canaccord K
11:09:42 H 0.76 -0.14 3,500 1 Anonymous 33 Canaccord K
11:09:42 V 0.77 -0.13 2,500 99 Jitney 9 BMO Nesbitt K
11:09:42 V 0.77 -0.13 500 99 Jitney 39 Merrill Lynch K
11:09:42 V 0.77 -0.13 2,000 99 Jitney 2 RBC K
11:09:40 O 0.77 -0.13 1,000 1 Anonymous 1 Anonymous K
11:09:40 H 0.77 -0.13 3,000 57 Interactive 1 Anonymous K
11:09:40 E 0.77 -0.13 6,000 1 Anonymous 1 Anonymous K
11:09:40 E 0.77 -0.13 2,000 1 Anonymous 1 Anonymous K
11:09:40 V 0.77 -0.13 13,000 1 Anonymous 2 RBC K
11:08:58 H 0.76 -0.14 500 1 Anonymous 33 Canaccord K
11:08:56 H 0.76 -0.14 500 1 Anonymous 33 Canaccord K
11:08:53 H 0.76 -0.14 500 1 Anonymous 33 Canaccord K
11:08:53 H 0.76 -0.14 1,500 1 Anonymous 33 Canaccord K
11:08:51 H 0.76 -0.14 1,500 1 Anonymous 33 Canaccord K
11:08:51 H 0.76 -0.14 4,500 13 Instinet 33 Canaccord K
11:08:49 H 0.76 -0.14 3,500 13 Instinet 33 Canaccord K
11:08:49 H 0.76 -0.14 3,000 1 Anonymous 33 Canaccord K
11:08:49 H 0.76 -0.14 6,000 99 Jitney 33 Canaccord K
11:08:49 H 0.76 -0.14 2,000 99 Jitney 33 Canaccord K
11:08:49 H 0.76 -0.14 3,000 1 Anonymous 33 Canaccord K
11:08:49 H 0.76 -0.14 500 79 CIBC 33 Canaccord K
11:08:47 X 0.76 -0.14 500 1 Anonymous 33 Canaccord WK
11:08:47 X 0.76 -0.14 500 1 Anonymous 33 Canaccord WK
11:08:47 X 0.76 -0.14 500 1 Anonymous 33 Canaccord WK
11:08:47 X 0.76 -0.14 500 1 Anonymous 33 Canaccord WK
11:08:47 X 0.76 -0.14 1,000 1 Anonymous 33 Canaccord WK
11:08:47 H 0.76 -0.14 8,000 1 Anonymous 33 Canaccord WK
11:08:47 H 0.76 -0.14 6,000 1 Anonymous 33 Canaccord WK
11:08:47 H 0.76 -0.14 2,000 1 Anonymous 33 Canaccord WK
11:08:47 H 0.76 -0.14 500 79 CIBC 33 Canaccord WK
11:08:47 H 0.76 -0.14 500 79 CIBC 33 Canaccord WK
11:08:47 H 0.76 -0.14 500 79 CIBC 33 Canaccord WK
11:08:47 V 0.76 -0.14 34,000 14 ITG 33 Canaccord KW
11:08:45 O 0.76 -0.14 6,000 14 ITG 1 Anonymous K
11:08:45 O 0.76 -0.14 1,000 14 ITG 1 Anonymous K
11:08:45 O 0.76 -0.14 3,000 14 ITG 1 Anonymous K
11:08:45 O 0.76 -0.14 1,000 14 ITG 1 Anonymous K
11:08:45 H 0.76 -0.14 5,000 14 ITG 1 Anonymous K
11:08:45 H 0.76 -0.14 8,000 14 ITG 13 Instinet K
11:08:45 X 0.76 -0.14 500 14 ITG 1 Anonymous K
11:08:45 X 0.76 -0.14 500 14 ITG 1 Anonymous K
11:08:45 A 0.76 -0.14 500 14 ITG 39 Merrill Lynch K
11:08:45 A 0.76 -0.14 500 14 ITG 79 CIBC K
11:08:45 A 0.76 -0.14 500 14 ITG 79 CIBC K
11:08:45 A 0.76 -0.14 3,000 14 ITG 99 Jitney K
11:08:45 A 0.76 -0.14 5,000 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 4,000 14 ITG 1 Anonymous K
11:08:45 A 0.76 -0.14 500 14 ITG 39 Merrill Lynch K
11:08:45 E 0.76 -0.14 4,000 14 ITG 99 Jitney K
11:08:45 A 0.76 -0.14 500 14 ITG 39 Merrill Lynch K
11:08:45 E 0.76 -0.14 2,500 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 4,000 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 2,500 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 1,000 14 ITG 99 Jitney K
11:08:45 E 0.76 -0.14 6,000 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 500 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 5,000 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 8,000 14 ITG 13 Instinet K
11:08:45 E 0.76 -0.14 2,000 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 1,500 14 ITG 99 Jitney K
11:08:45 E 0.76 -0.14 3,000 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 5,000 14 ITG 99 Jitney K
11:08:45 E 0.76 -0.14 5,000 14 ITG 99 Jitney K
11:08:45 H 0.76 -0.14 15,000 14 ITG 1 Anonymous K
11:08:45 H 0.76 -0.14 6,000 14 ITG 99 Jitney K
11:08:45 H 0.76 -0.14 3,000 14 ITG 1 Anonymous K
11:08:45 X 0.76 -0.14 500 14 ITG 1 Anonymous K
11:08:45 E 0.76 -0.14 4,500 14 ITG 13 Instinet K
11:08:45 V 0.76 -0.14 500 14 ITG 79 CIBC K
11:08:45 V 0.76 -0.14 35,000 14 ITG 2 RBC K
11:08:45 V 0.76 -0.14 7,500 14 ITG 79 CIBC K
11:08:45 V 0.76 -0.14 500 14 ITG 39 Merrill Lynch K
11:08:45 V 0.76 -0.14 500 14 ITG 39 Merrill Lynch K
11:08:45 V 0.76 -0.14 500 14 ITG 1 Anonymous K
11:08:29 H 0.75 -0.15 500 99 Jitney 33 Canaccord K
11:08:26 H 0.75 -0.15 1,000 99 Jitney 33 Canaccord K
11:08:24 H 0.75 -0.15 500 99 Jitney 33 Canaccord K
11:08:24 H 0.75 -0.15 2,500 1 Anonymous 33 Canaccord K
11:08:23 V 0.75 -0.15 100 36 Latimer 7 TD Sec K
11:08:23 V 0.75 -0.15 9,000 7 TD Sec 7 TD Sec K
11:08:03 H 0.75 -0.15 500 1 Anonymous 33 Canaccord K
11:08:01 H 0.75 -0.15 500 1 Anonymous 33 Canaccord K
11:07:59 E 0.75 -0.15 500 1 Anonymous 85 Scotia K
11:07:59 H 0.75 -0.15 1,000 1 Anonymous 33 Canaccord K
11:07:59 V 0.75 -0.15 457 36 Latimer 85 Scotia K
11:07:57 H 0.75 -0.15 500 1 Anonymous 33 Canaccord K
11:07:57 H 0.75 -0.15 500 79 CIBC 33 Canaccord K
11:07:57 H 0.75 -0.15 2,500 1 Anonymous 33 Canaccord K
11:07:56 E 0.76 -0.14 5,500 14 ITG 13 Instinet K
11:07:56 E 0.76 -0.14 3,000 14 ITG 1 Anonymous K
11:07:56 E 0.76 -0.14 1,500 14 ITG 1 Anonymous K
11:07:21 H 0.75 -0.15 500 1 Anonymous 33 Canaccord K
11:07:21 H 0.75 -0.15 500 99 Jitney 33 Canaccord K
11:07:20 E 0.75 -0.15 2,500 1 Anonymous 85 Scotia K
11:07:20 E 0.75 -0.15 500 79 CIBC 85 Scotia K
11:05:19 H 0.75 -0.15 500 99 Jitney 33 Canaccord K
11:05:17 H 0.75 -0.15 500 99 Jitney 33 Canaccord K
11:05:16 H 0.75 -0.15 1,000 99 Jitney 33 Canaccord K
11:05:14 H 0.75 -0.15 2,500 99 Jitney 33 Canaccord K
11:05:14 H 0.75 -0.15 500 79 CIBC 33 Canaccord K
11:05:12 E 0.76 -0.14 500 14 ITG 1 Anonymous K
11:05:12 E 0.76 -0.14 8,000 14 ITG 1 Anonymous K
11:05:12 E 0.76 -0.14 1,500 14 ITG 1 Anonymous K
11:04:19 V 0.76 -0.14 250 2 RBC 36 Latimer
11:04:12 H 0.75 -0.15 2,000 1 Anonymous 33 Canaccord K
11:03:33 E 0.76 -0.14 1,500 14 ITG 1 Anonymous K
11:03:33 E 0.76 -0.14 500 14 ITG 79 CIBC K
11:03:33 E 0.76 -0.14 6,000 14 ITG 1 Anonymous K
11:03:33 E 0.76 -0.14 2,000 14 ITG 1 Anonymous K
11:03:16 A 0.75 -0.15 500 14 ITG 39 Merrill Lynch K
11:03:16 V 0.75 -0.15 1,500 14 ITG 33 Canaccord K
11:02:51 M 0.75 -0.15 500 14 ITG 79 CIBC
11:02:45 M 0.75 -0.15 500 14 ITG 79 CIBC
11:02:40 M 0.75 -0.15 500 14 ITG 79 CIBC
11:02:35 M 0.75 -0.15 500 14 ITG 79 CIBC
11:02:29 M 0.75 -0.15 500 14 ITG 79 CIBC
11:02:24 X 0.75 -0.15 1,000 39 Merrill Lynch 33 Canaccord K
11:02:24 A 0.75 -0.15 1,000 14 ITG 33 Canaccord K
11:02:24 V 0.75 -0.15 3,500 14 ITG 33 Canaccord K
11:02:24 V 0.75 -0.15 1,000 39 Merrill Lynch 33 Canaccord K
11:01:35 X 0.75 -0.15 2,000 39 Merrill Lynch 33 Canaccord K
11:01:35 V 0.75 -0.15 1,500 14 ITG 33 Canaccord K
11:01:08 A 0.75 -0.15 2,000 14 ITG 1 Anonymous K
11:01:08 A 0.75 -0.15 500 39 Merrill Lynch 1 Anonymous K
11:01:08 V 0.75 -0.15 500 85 Scotia 1 Anonymous K
11:01:08 V 0.75 -0.15 4,000 39 Merrill Lynch 1 Anonymous K
11:01:08 V 0.75 -0.15 8,000 14 ITG 1 Anonymous K
11:00:46 V 0.75 -0.15 4,500 14 ITG 1 Anonymous K
11:00:46 V 0.75 -0.15 8,000 1 Anonymous 1 Anonymous K
11:00:46 V 0.75 -0.15 2,500 39 Merrill Lynch 1 Anonymous K
11:00:32 X 0.75 -0.15 500 39 Merrill Lynch 33 Canaccord K
11:00:10 X 0.75 -0.15 4,000 39 Merrill Lynch 33 Canaccord K
10:59:43 V 0.75 -0.15 5,000 14 ITG 7 TD Sec K
10:59:43 V 0.75 -0.15 5,000 39 Merrill Lynch 7 TD Sec K
10:58:46 X 0.75 -0.15 1,000 39 Merrill Lynch 33 Canaccord K
10:58:46 V 0.75 -0.15 10,000 2 RBC 33 Canaccord K
10:58:46 V 0.75 -0.15 9,000 14 ITG 33 Canaccord K
10:58:46 V 0.75 -0.15 5,000 39 Merrill Lynch 33 Canaccord K
10:58:20 X 0.75 -0.15 1,000 39 Merrill Lynch 9 BMO Nesbitt K
10:58:00 X 0.75 -0.15 3,000 39 Merrill Lynch 1 Anonymous K
10:58:00 V 0.75 -0.15 1,500 14 ITG 1 Anonymous K
10:58:00 V 0.75 -0.15 1,000 39 Merrill Lynch 1 Anonymous K
10:58:00 V 0.75 -0.15 4,000 39 Merrill Lynch 13 Instinet K
10:58:00 V 0.75 -0.15 4,000 14 ITG 13 Instinet K
10:57:54 V 0.75 -0.15 3,000 85 Scotia 33 Canaccord K
10:57:54 V 0.75 -0.15 3,000 1 Anonymous 33 Canaccord K
10:57:54 V 0.75 -0.15 5,000 1 Anonymous 33 Canaccord K
10:57:54 V 0.75 -0.15 500 39 Merrill Lynch 33 Canaccord K
10:57:54 V 0.75 -0.15 500 39 Merrill Lynch 33 Canaccord K
10:57:54 V 0.75 -0.15 5,000 39 Merrill Lynch 33 Canaccord K
10:57:54 V 0.75 -0.15 4,000 14 ITG 33 Canaccord K
10:57:54 A 0.75 -0.15 1,000 1 Anonymous 33 Canaccord K
10:57:54 A 0.75 -0.15 500 79 CIBC 33 Canaccord K
10:57:54 A 0.75 -0.15 500 39 Merrill Lynch 33 Canaccord K
10:57:54 A 0.75 -0.15 500 39 Merrill Lynch 33 Canaccord K
10:57:54 H 0.75 -0.15 8,000 13 Instinet 33 Canaccord K
10:57:54 H 0.75 -0.15 3,000 99 Jitney 33 Canaccord K
10:57:54 A 0.75 -0.15 1,000 14 ITG 33 Canaccord K
10:57:54 X 0.75 -0.15 5,000 39 Merrill Lynch 33 Canaccord K
10:57:54 X 0.75 -0.15 3,000 13 Instinet 33 Canaccord K
10:57:54 X 0.75 -0.15 500 1 Anonymous 33 Canaccord K
10:57:54 X 0.75 -0.15 500 1 Anonymous 33 Canaccord K
10:57:53 O 0.75 -0.15 5,500 1 Anonymous 33 Canaccord K
10:55:34 V 0.76 -0.14 1,500 79 CIBC 1 Anonymous K
10:55:34 V 0.76 -0.14 500 79 CIBC 39 Merrill Lynch K
10:55:34 V 0.76 -0.14 2,500 79 CIBC 1 Anonymous K
10:55:10 A 0.76 -0.14 500 2 RBC 1 Anonymous K
10:55:10 A 0.76 -0.14 1,000 2 RBC 1 Anonymous K
10:55:10 A 0.76 -0.14 500 2 RBC 39 Merrill Lynch K
10:55:10 V 0.76 -0.14 500 2 RBC 1 Anonymous K
10:55:02 A 0.76 -0.14 500 39 Merrill Lynch 1 Anonymous K
10:55:02 V 0.76 -0.14 2,500 99 Jitney 1 Anonymous K
10:54:51 V 0.76 -0.14 1,000 99 Jitney 1 Anonymous K
10:54:50 V 0.76 -0.14 4,500 99 Jitney 1 Anonymous K
10:54:50 V 0.76 -0.14 1,500 79 CIBC 1 Anonymous K
10:54:45 V 0.76 -0.14 2,500 79 CIBC 1 Anonymous K
10:54:45 V 0.76 -0.14 500 79 CIBC 1 Anonymous K
10:54:44 A 0.76 -0.14 500 39 Merrill Lynch 1 Anonymous K
10:54:44 A 0.76 -0.14 1,500 2 RBC 1 Anonymous K
10:54:44 V 0.76 -0.14 3,000 79 CIBC 1 Anonymous K
10:54:43 V 0.76 -0.14 3,000 1 Anonymous 99 Jitney K
10:54:43 V 0.76 -0.14 1,000 1 Anonymous 99 Jitney K
10:54:42 X 0.76 -0.14 1,000 2 RBC 1 Anonymous K
10:54:42 V 0.76 -0.14 3,000 1 Anonymous 99 Jitney K
10:54:42 V 0.76 -0.14 1,000 2 RBC 99 Jitney K
10:54:40 X 0.76 -0.14 500 2 RBC 1 Anonymous K
10:54:40 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
10:54:40 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
10:54:40 A 0.76 -0.14 500 79 CIBC 99 Jitney K
10:54:40 V 0.76 -0.14 2,000 2 RBC 99 Jitney K
10:54:40 V 0.76 -0.14 4,000 85 Scotia 99 Jitney K
10:54:40 V 0.76 -0.14 500 79 CIBC 99 Jitney K
10:54:40 V 0.76 -0.14 3,500 7 TD Sec 99 Jitney K
10:54:40 V 0.76 -0.14 2,000 7 TD Sec 99 Jitney K
10:54:40 V 0.76 -0.14 500 7 TD Sec 79 CIBC K
10:54:40 V 0.76 -0.14 500 33 Canaccord 99 Jitney K
10:54:40 V 0.76 -0.14 500 33 Canaccord 99 Jitney K
10:54:40 V 0.76 -0.14 5,000 33 Canaccord 99 Jitney K
10:54:39 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
10:54:39 A 0.76 -0.14 500 7 TD Sec 39 Merrill Lynch K
10:54:39 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
10:54:39 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
10:54:39 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
10:54:39 A 0.76 -0.14 500 39 Merrill Lynch 1 Anonymous K
10:54:39 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
10:54:39 A 0.76 -0.14 500 79 CIBC 39 Merrill Lynch K
10:54:39 V 0.76 -0.14 7,000 7 TD Sec 1 Anonymous K
10:54:39 V 0.76 -0.14 500 7 TD Sec 79 CIBC K
10:54:39 V 0.76 -0.14 500 79 CIBC 1 Anonymous K
10:54:39 V 0.76 -0.14 3,000 79 CIBC 1 Anonymous K
10:54:39 V 0.76 -0.14 500 79 CIBC 39 Merrill Lynch K
10:54:39 V 0.76 -0.14 1,500 79 CIBC 99 Jitney K
10:54:39 V 0.76 -0.14 500 79 CIBC 79 CIBC K
10:54:39 V 0.76 -0.14 1,000 79 CIBC 99 Jitney K
10:54:39 V 0.76 -0.14 2,500 79 CIBC 99 Jitney K
10:54:39 V 0.76 -0.14 2,500 79 CIBC 1 Anonymous K
10:54:39 V 0.76 -0.14 500 7 TD Sec 79 CIBC K
10:54:39 V 0.76 -0.14 6,000 79 CIBC 79 CIBC K
10:54:39 V 0.76 -0.14 2,000 7 TD Sec 79 CIBC K
10:54:39 V 0.76 -0.14 500 7 TD Sec 79 CIBC K
10:54:39 V 0.76 -0.14 500 2 RBC 79 CIBC K
10:54:39 V 0.76 -0.14 500 7 TD Sec 79 CIBC K
10:54:39 V 0.76 -0.14 500 79 CIBC 1 Anonymous K
10:54:39 V 0.76 -0.14 3,000 79 CIBC 79 CIBC K
10:54:39 V 0.76 -0.14 5,000 2 RBC 79 CIBC K
10:54:39 V 0.76 -0.14 500 2 RBC 79 CIBC K
10:54:39 V 0.76 -0.14 3,500 85 Scotia 1 Anonymous K
10:54:39 M 0.76 -0.14 500 1 Anonymous 79 CIBC
10:54:39 M 0.76 -0.14 500 1 Anonymous 79 CIBC
10:54:39 M 0.76 -0.14 500 1 Anonymous 1 Anonymous
10:54:39 M 0.76 -0.14 500 1 Anonymous 1 Anonymous
10:54:39 M 0.76 -0.14 500 1 Anonymous 79 CIBC
10:54:36 O 0.75 -0.15 2,000 1 Anonymous 1 Anonymous K
10:54:36 O 0.75 -0.15 4,500 1 Anonymous 1 Anonymous K
10:54:36 O 0.75 -0.15 4,000 1 Anonymous 1 Anonymous K
10:54:36 A 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 A 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 A 0.75 -0.15 1,000 14 ITG 13 Instinet K
10:54:36 A 0.75 -0.15 500 1 Anonymous 13 Instinet K
10:54:36 H 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 A 0.75 -0.15 2,000 99 Jitney 13 Instinet K
10:54:36 A 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 A 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
10:54:36 A 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 A 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
10:54:36 A 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
10:54:36 E 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 E 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
10:54:36 E 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
10:54:36 H 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
10:54:36 H 0.75 -0.15 3,000 1 Anonymous 13 Instinet K
10:54:36 H 0.75 -0.15 10,000 2 RBC 13 Instinet K
10:54:36 E 0.75 -0.15 6,000 1 Anonymous 13 Instinet K
10:54:36 H 0.75 -0.15 4,500 99 Jitney 13 Instinet K
10:54:36 H 0.75 -0.15 4,000 1 Anonymous 13 Instinet K
10:54:36 H 0.75 -0.15 5,000 99 Jitney 13 Instinet K
10:54:36 E 0.75 -0.15 4,000 1 Anonymous 13 Instinet K
10:54:36 H 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 E 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 X 0.75 -0.15 45,000 39 Merrill Lynch 13 Instinet K
10:54:36 X 0.75 -0.15 5,000 39 Merrill Lynch 13 Instinet K
10:54:36 X 0.75 -0.15 500 1 Anonymous 13 Instinet K
10:54:36 X 0.75 -0.15 3,000 13 Instinet 13 Instinet K
10:54:36 X 0.75 -0.15 4,500 1 Anonymous 13 Instinet K
10:54:36 X 0.75 -0.15 500 1 Anonymous 13 Instinet K
10:54:36 X 0.75 -0.15 500 1 Anonymous 13 Instinet K
10:54:36 X 0.75 -0.15 500 1 Anonymous 13 Instinet K
10:54:36 X 0.76 -0.14 500 1 Anonymous 13 Instinet K
10:54:36 A 0.76 -0.14 500 39 Merrill Lynch 13 Instinet K
10:54:36 V 0.76 -0.14 1,000 85 Scotia 13 Instinet K
10:54:36 V 0.76 -0.14 1,500 85 Scotia 13 Instinet K
10:54:36 V 0.75 -0.15 10,000 7 TD Sec 13 Instinet K
10:54:36 V 0.75 -0.15 5,500 85 Scotia 13 Instinet K
10:54:36 V 0.75 -0.15 9,500 79 CIBC 13 Instinet K
10:54:36 V 0.75 -0.15 1,000 1 Anonymous 13 Instinet K
10:54:36 V 0.75 -0.15 4,000 14 ITG 13 Instinet K
10:54:36 V 0.75 -0.15 5,000 39 Merrill Lynch 13 Instinet K
10:54:36 V 0.75 -0.15 5,000 2 RBC 13 Instinet K
10:54:36 V 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 V 0.75 -0.15 10,000 1 Anonymous 13 Instinet K
10:54:36 V 0.75 -0.15 5,000 7 TD Sec 13 Instinet K
10:54:36 V 0.75 -0.15 500 79 CIBC 13 Instinet K
10:54:36 V 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
10:54:36 V 0.75 -0.15 500 39 Merrill Lynch 13 Instinet K
10:54:36 V 0.75 -0.15 14,500 2 RBC 13 Instinet K
10:54:36 V 0.76 -0.14 500 39 Merrill Lynch 13 Instinet K
10:54:36 V 0.76 -0.14 6,000 85 Scotia 13 Instinet K
10:54:36 M 0.76 -0.14 500 1 Anonymous 79 CIBC
10:54:36 M 0.76 -0.14 500 1 Anonymous 1 Anonymous
10:53:37 V 0.76 -0.14 500 39 Merrill Lynch 1 Anonymous K
10:53:37 V 0.76 -0.14 6,000 7 TD Sec 1 Anonymous K
10:53:14 A 0.76 -0.14 1,000 7 TD Sec 1 Anonymous K
10:53:14 V 0.76 -0.14 7,500 7 TD Sec 1 Anonymous K
10:52:39 V 0.76 -0.14 2,000 1 Anonymous 1 Anonymous K
10:52:32 V 0.76 -0.14 500 85 Scotia 1 Anonymous K
10:52:13 A 0.76 -0.14 3,000 9 BMO Nesbitt 1 Anonymous K
10:52:13 A 0.76 -0.14 500 9 BMO Nesbitt 1 Anonymous K
10:52:13 A 0.76 -0.14 1,000 9 BMO Nesbitt 1 Anonymous K
10:52:13 A 0.76 -0.14 500 9 BMO Nesbitt 39 Merrill Lynch K
10:51:29 V 0.76 -0.14 10,000 1 Anonymous 1 Anonymous K
10:51:27 V 0.76 -0.14 2,000 79 CIBC 79 CIBC K
10:50:33 A 0.76 -0.14 500 1 Anonymous 99 Jitney K
10:50:33 A 0.76 -0.14 500 39 Merrill Lynch 99 Jitney K
10:50:33 V 0.76 -0.14 500 39 Merrill Lynch 99 Jitney K
10:50:33 V 0.76 -0.14 1,000 1 Anonymous 99 Jitney K
10:50:30 V 0.76 -0.14 5,000 1 Anonymous 19 Desjardins K
10:50:30 V 0.76 -0.14 1,000 85 Scotia 19 Desjardins K
10:49:11 V 0.77 -0.13 120 7 TD Sec 36 Latimer
10:43:56 V 0.76 -0.14 500 85 Scotia 1 Anonymous K
10:43:39 A 0.76 -0.14 500 2 RBC 39 Merrill Lynch K
10:43:39 V 0.76 -0.14 500 2 RBC 1 Anonymous K
10:43:29 V 0.76 -0.14 2,000 13 Instinet 1 Anonymous K
10:43:26 V 0.76 -0.14 13,000 7 TD Sec 1 Anonymous K
10:42:10 X 0.76 -0.14 500 13 Instinet 1 Anonymous K
10:42:10 X 0.76 -0.14 500 13 Instinet 1 Anonymous K
10:42:10 V 0.76 -0.14 1,500 13 Instinet 1 Anonymous K
10:41:20 V 0.75 -0.15 300 36 Latimer 85 Scotia
10:41:19 O 0.75 -0.15 4,000 1 Anonymous 85 Scotia K
10:38:59 A 0.76 -0.14 500 1 Anonymous 39 Merrill Lynch K
10:38:52 H 0.76 -0.14 10,000 2 RBC 2 RBC K
10:38:52 V 0.76 -0.14 2,500 2 RBC 1 Anonymous K
10:38:52 V 0.76 -0.14 2,500 2 RBC 99 Jitney K
10:38:52 V 0.76 -0.14 15,000 2 RBC 2 RBC K
10:36:53 O 0.76 -0.14 6,000 85 Scotia 1 Anonymous K
10:36:42 V 0.75 -0.15 500 2 RBC 14 ITG K
10:36:40 X 0.75 -0.15 1,000 39 Merrill Lynch 14 ITG K
10:36:40 A 0.75 -0.15 500 39 Merrill Lynch 14 ITG K
10:36:40 X 0.75 -0.15 500 1 Anonymous 14 ITG K
10:36:40 V 0.75 -0.15 1,000 39 Merrill Lynch 14 ITG K
10:36:38 X 0.75 -0.15 500 1 Anonymous 1 Anonymous WK
10:36:38 A 0.75 -0.15 500 79 CIBC 79 CIBC WK
10:36:38 A 0.75 -0.15 1,500 79 CIBC 14 ITG WK
10:36:38 X 0.75 -0.15 500 1 Anonymous 1 Anonymous WK
10:36:38 O 0.75 -0.15 500 1 Anonymous 1 Anonymous K
10:36:38 A 0.75 -0.15 500 39 Merrill Lynch 79 CIBC K
10:36:38 A 0.75 -0.15 500 39 Merrill Lynch 79 CIBC K
10:36:38 A 0.75 -0.15 3,000 39 Merrill Lynch 1 Anonymous K
10:36:38 A 0.75 -0.15 1,500 39 Merrill Lynch 14 ITG K
10:36:38 A 0.75 -0.15 500 39 Merrill Lynch 39 Merrill Lynch K
10:36:38 A 0.75 -0.15 500 39 Merrill Lynch 39 Merrill Lynch K
10:36:38 P 0.75 -0.15 500 39 Merrill Lynch 79 CIBC K
10:36:38 E 0.75 -0.15 4,000 39 Merrill Lynch 99 Jitney K
10:36:38 E 0.75 -0.15 500 39 Merrill Lynch 79 CIBC K
10:36:38 E 0.75 -0.15 4,000 39 Merrill Lynch 1 Anonymous K
10:36:38 X 0.75 -0.15 5,000 39 Merrill Lynch 1 Anonymous K
10:36:38 E 0.75 -0.15 8,000 39 Merrill Lynch 13 Instinet K
10:36:38 H 0.75 -0.15 3,000 39 Merrill Lynch 99 Jitney K
10:36:38 H 0.75 -0.15 3,000 39 Merrill Lynch 1 Anonymous K
10:36:38 H 0.75 -0.15 500 39 Merrill Lynch 79 CIBC K
10:36:38 X 0.75 -0.15 3,000 39 Merrill Lynch 13 Instinet K
10:36:38 X 0.75 -0.15 500 39 Merrill Lynch 1 Anonymous K
10:36:38 X 0.75 -0.15 500 39 Merrill Lynch 1 Anonymous K
10:36:38 H 0.75 -0.15 2,000 39 Merrill Lynch 1 Anonymous K
10:36:38 H 0.75 -0.15 4,000 39 Merrill Lynch 99 Jitney K
10:36:38 X 0.75 -0.15 500 39 Merrill Lynch 1 Anonymous K
10:36:38 X 0.75 -0.15 4,000 39 Merrill Lynch 13 Instinet K
10:36:38 X 0.75 -0.15 500 39 Merrill Lynch 1 Anonymous K
10:36:38 V 0.75 -0.15 4,000 39 Merrill Lynch 1 Anonymous K
10:36:38 V 0.75 -0.15 500 39 Merrill Lynch 79 CIBC K
10:36:38 V 0.75 -0.15 10,000 39 Merrill Lynch 1 Anonymous K
10:36:38 V 0.75 -0.15 9,000 39 Merrill Lynch 79 CIBC K
10:36:38 V 0.75 -0.15 5,000 39 Merrill Lynch 1 Anonymous K
10:36:38 V 0.75 -0.15 3,000 39 Merrill Lynch 1 Anonymous K
10:36:38 V 0.75 -0.15 13,000 39 Merrill Lynch 14 ITG K
10:36:38 V 0.75 -0.15 2,000 39 Merrill Lynch 1 Anonymous K
10:36:38 V 0.75 -0.15 500 39 Merrill Lynch 39 Merrill Lynch K
10:36:38 V 0.75 -0.15 500 39 Merrill Lynch 39 Merrill Lynch K
10:35:48 X 0.75 -0.15 500 1 Anonymous 7 TD Sec WK
10:35:48 H 0.74 -0.16 500 99 Jitney 7 TD Sec WK
10:35:48 H 0.74 -0.16 8,000 13 Instinet 7 TD Sec WK
10:35:48 A 0.75 -0.15 500 39 Merrill Lynch 7 TD Sec WK
10:35:48 H 0.74 -0.16 4,000 99 Jitney 7 TD Sec WK
10:35:48 H 0.74 -0.16 8,000 13 Instinet 7 TD Sec WK
10:35:48 H 0.74 -0.16 2,000 1 Anonymous 7 TD Sec WK
10:35:48 A 0.75 -0.15 500 39 Merrill Lynch 7 TD Sec WK
10:35:48 H 0.74 -0.16 500 79 CIBC 7 TD Sec WK
10:35:48 H 0.74 -0.16 4,000 1 Anonymous 7 TD Sec WK
10:35:48 H 0.74 -0.16 2,000 99 Jitney 7 TD Sec WK
10:35:48 A 0.75 -0.15 500 39 Merrill Lynch 7 TD Sec WK
10:35:48 H 0.75 -0.15 500 79 CIBC 7 TD Sec WK
10:35:48 H 0.75 -0.15 500 79 CIBC 7 TD Sec WK
10:35:48 H 0.75 -0.15 6,000 99 Jitney 7 TD Sec WK
10:35:48 E 0.75 -0.15 500 79 CIBC 7 TD Sec WK
10:35:48 E 0.75 -0.15 500 79 CIBC 7 TD Sec WK
10:35:48 H 0.75 -0.15 2,000 99 Jitney 7 TD Sec WK
10:35:48 H 0.75 -0.15 3,000 99 Jitney 7 TD Sec WK
10:35:48 H 0.75 -0.15 500 79 CIBC 7 TD Sec WK
10:35:48 E 0.75 -0.15 5,000 1 Anonymous 7 TD Sec WK
10:35:48 H 0.75 -0.15 3,000 1 Anonymous 7 TD Sec WK
10:35:48 H 0.75 -0.15 8,000 1 Anonymous 7 TD Sec WK
10:35:48 H 0.75 -0.15 5,500 13 Instinet 7 TD Sec WK
10:35:48 E 0.75 -0.15 8,000 99 Jitney 7 TD Sec WK
10:35:48 E 0.75 -0.15 4,000 1 Anonymous 7 TD Sec WK
10:35:48 E 0.75 -0.15 3,000 1 Anonymous 7 TD Sec WK
10:35:48 E 0.75 -0.15 500 79 CIBC 7 TD Sec WK
10:35:48 E 0.75 -0.15 1,000 1 Anonymous 7 TD Sec WK
10:35:48 V 0.75 -0.15 20,000 1 Anonymous 7 TD Sec KW
10:35:48 V 0.75 -0.15 15,000 2 RBC 7 TD Sec KW
10:35:48 V 0.75 -0.15 4,000 1 Anonymous 7 TD Sec KW
10:35:48 V 0.75 -0.15 4,000 1 Anonymous 7 TD Sec KW
10:35:48 V 0.75 -0.15 500 39 Merrill Lynch 7 TD Sec KW
10:35:48 V 0.75 -0.15 3,000 1 Anonymous 7 TD Sec KW
10:35:48 V 0.75 -0.15 6,000 1 Anonymous 7 TD Sec KW
10:35:48 V 0.75 -0.15 500 39 Merrill Lynch 7 TD Sec KW
10:35:48 V 0.75 -0.15 1,500 14 ITG 7 TD Sec KW
10:35:47 E 0.75 -0.15 500 1 Anonymous 14 ITG K
10:35:47 E 0.75 -0.15 500 1 Anonymous 14 ITG K
10:35:46 A 0.76 -0.14 500 39 Merrill Lynch 99 Jitney K
10:35:46 X 0.76 -0.14 500 1 Anonymous 14 ITG K
10:35:46 V 0.76 -0.14 1,000 1 Anonymous 14 ITG K
10:35:46 V 0.76 -0.14 500 39 Merrill Lynch 14 ITG K
10:35:45 V 0.76 -0.14 2,000 99 Jitney 1 Anonymous K
10:35:45 V 0.76 -0.14 3,000 1 Anonymous 1 Anonymous K
10:35:45 V 0.76 -0.14 500 1 Anonymous 14 ITG K
10:35:44 V 0.76 -0.14 1,500 1 Anonymous 14 ITG K
10:35:43 A 0.76 -0.14 3,000 1 Anonymous 2 RBC K
10:35:43 A 0.76 -0.14 500 39 Merrill Lynch 2 RBC K
10:35:43 A 0.76 -0.14 500 39 Merrill Lynch 2 RBC K
10:35:43 V 0.76 -0.14 2,000 1 Anonymous 2 RBC K
10:35:31 V 0.76 -0.14 2,000 1 Anonymous 79 CIBC K
10:35:31 V 0.76 -0.14 500 1 Anonymous 39 Merrill Lynch K
10:35:31 V 0.76 -0.14 15,000 1 Anonymous 2 RBC K
10:35:31 V 0.76 -0.14 10,000 1 Anonymous 1 Anonymous K
10:35:31 V 0.76 -0.14 500 1 Anonymous 39 Merrill Lynch K
10:35:26 X 0.75 -0.15 500 14 ITG 1 Anonymous K
10:35:26 A 0.75 -0.15 500 14 ITG 79 CIBC K
10:35:26 A 0.75 -0.15 11,000 14 ITG 14 ITG K
10:35:26 X 0.75 -0.15 1,000 14 ITG 13 Instinet K
10:35:26 X 0.75 -0.15 500 14 ITG 1 Anonymous K
10:35:26 X 0.75 -0.15 500 14 ITG 1 Anonymous K
10:35:26 X 0.75 -0.15 500 14 ITG 1 Anonymous K
10:35:26 X 0.75 -0.15 500 14 ITG 1 Anonymous K
10:35:26 X 0.75 -0.15 5,000 14 ITG 39 Merrill Lynch K
10:35:26 O 0.75 -0.15 6,000 14 ITG 1 Anonymous K
10:35:26 O 0.75 -0.15 3,000 14 ITG 1 Anonymous K
10:35:26 O 0.75 -0.15 5,500 14 ITG 1 Anonymous K
10:35:26 H 0.75 -0.15 4,000 14 ITG 1 Anonymous K
10:35:26 A 0.75 -0.15 500 14 ITG 79 CIBC K
10:35:26 A 0.75 -0.15 500 14 ITG 79 CIBC K
10:35:26 A 0.75 -0.15 28,500 14 ITG 14 ITG K
10:35:26 E 0.75 -0.15 2,000 14 ITG 1 Anonymous K
10:35:26 E 0.75 -0.15 1,500 14 ITG 1 Anonymous K
10:35:26 E 0.75 -0.15 5,000 14 ITG 99 Jitney K
10:35:26 E 0.75 -0.15 6,000 14 ITG 1 Anonymous K
10:35:26 H 0.75 -0.15 3,000 14 ITG 1 Anonymous K
10:35:26 H 0.75 -0.15 2,000 14 ITG 1 Anonymous K
10:35:26 H 0.75 -0.15 8,000 14 ITG 13 Instinet K
10:35:26 E 0.75 -0.15 2,000 14 ITG 1 Anonymous K
10:35:26 H 0.75 -0.15 5,000 14 ITG 99 Jitney K
10:35:26 H 0.75 -0.15 8,000 14 ITG 99 Jitney K
10:35:26 H 0.75 -0.15 4,500 14 ITG 13 Instinet K
10:35:26 E 0.75 -0.15 3,000 14 ITG 1 Anonymous K
10:35:26 E 0.75 -0.15 3,000 14 ITG 1 Anonymous K
10:35:26 E 0.75 -0.15 8,000 14 ITG 13 Instinet K
10:35:26 V 0.75 -0.15 23,000 14 ITG 14 ITG K
10:35:26 V 0.75 -0.15 500 14 ITG 79 CIBC K
10:35:26 V 0.75 -0.15 38,500 14 ITG 14 ITG K
10:35:26 V 0.75 -0.15 500 14 ITG 79 CIBC K
10:35:26 V 0.75 -0.15 500 14 ITG 79 CIBC K
10:35:26 V 0.75 -0.15 8,000 14 ITG 79 CIBC K
10:35:26 V 0.75 -0.15 500 14 ITG 39 Merrill Lynch K
10:35:26 V 0.75 -0.15 13,500 14 ITG 39 Merrill Lynch K
10:35:26 V 0.75 -0.15 34,500 14 ITG 14 ITG K
10:35:23 H 0.75 -0.15 1,000 2 RBC 13 Instinet K
10:35:23 H 0.75 -0.15 4,000 2 RBC 1 Anonymous K
10:33:41 E 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 E 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 E 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 E 0.74 -0.16 4,000 1 Anonymous 7 TD Sec K
10:33:41 E 0.74 -0.16 2,000 1 Anonymous 7 TD Sec K
10:33:41 E 0.74 -0.16 3,000 1 Anonymous 7 TD Sec K
10:33:41 E 0.74 -0.16 8,000 13 Instinet 7 TD Sec K
10:33:41 E 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 H 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 H 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 E 0.74 -0.16 5,000 33 Canaccord 7 TD Sec K
10:33:41 H 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 H 0.74 -0.16 5,000 99 Jitney 7 TD Sec K
10:33:41 H 0.74 -0.16 5,000 99 Jitney 7 TD Sec K
10:33:41 E 0.74 -0.16 1,000 99 Jitney 7 TD Sec K
10:33:41 H 0.74 -0.16 5,000 99 Jitney 7 TD Sec K
10:33:41 H 0.74 -0.16 3,000 99 Jitney 7 TD Sec K
10:33:41 H 0.74 -0.16 2,000 1 Anonymous 7 TD Sec K
10:33:41 H 0.74 -0.16 3,000 1 Anonymous 7 TD Sec K
10:33:41 H 0.74 -0.16 500 79 CIBC 7 TD Sec K
10:33:41 H 0.74 -0.16 5,500 13 Instinet 7 TD Sec K
10:33:41 V 0.74 -0.16 30,500 33 Canaccord 7 TD Sec K
10:33:41 V 0.74 -0.16 3,000 1 Anonymous 7 TD Sec K
10:33:41 V 0.74 -0.16 2,000 2 RBC 7 TD Sec K
10:33:41 V 0.74 -0.16 1,500 1 Anonymous 7 TD Sec K
10:33:41 V 0.74 -0.16 1,500 1 Anonymous 7 TD Sec K
10:33:41 V 0.74 -0.16 6,000 7 TD Sec 7 TD Sec K
10:32:59 X 0.75 -0.15 5,000 9 BMO Nesbitt 39 Merrill Lynch K
10:32:00 V 0.75 -0.15 24,000 143 Pershing 14 ITG K
10:32:00 V 0.75 -0.15 1,000 143 Pershing 85 Scotia K
10:31:58 A 0.75 -0.15 500 85 Scotia 14 ITG K
10:31:58 A 0.75 -0.15 500 85 Scotia 39 Merrill Lynch K
10:29:59 V 0.75 -0.15 3,000 7 TD Sec 85 Scotia K
10:29:59 V 0.75 -0.15 3,000 7 TD Sec 2 RBC K
10:29:59 V 0.75 -0.15 4,000 7 TD Sec 79 CIBC K
10:29:48 X 0.75 -0.15 3,500 1 Anonymous 39 Merrill Lynch K
10:29:48 X 0.75 -0.15 3,000 1 Anonymous 13 Instinet K
10:29:48 X 0.75 -0.15 3,000 1 Anonymous 13 Instinet K
10:29:48 X 0.75 -0.15 500 1 Anonymous 1 Anonymous K
10:29:43 H 0.75 -0.15 2,000 7 TD Sec 99 Jitney K
10:29:43 E 0.75 -0.15 1,000 7 TD Sec 13 Instinet K
10:29:35 E 0.75 -0.15 1,000 85 Scotia 13 Instinet K
10:27:55 E 0.75 -0.15 2,500 7 TD Sec 13 Instinet K
10:27:55 V 0.75 -0.15 153 7 TD Sec 36 Latimer K
10:27:31 V 0.75 -0.15 500 2 RBC 2 RBC K
10:27:18 E 0.75 -0.15 1,000 7 TD Sec 13 Instinet K
10:26:46 E 0.75 -0.15 2,000 7 TD Sec 13 Instinet K
10:26:31 V 0.75 -0.15 3,500 1 Anonymous 79 CIBC K
10:26:31 V 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
10:26:31 V 0.75 -0.15 26,000 1 Anonymous 14 ITG K
10:26:19 V 0.75 -0.15 500 2 RBC 2 RBC K
10:26:19 V 0.75 -0.15 8,000 13 Instinet 14 ITG K
10:26:19 V 0.75 -0.15 6,000 19 Desjardins 14 ITG K
10:26:15 V 0.75 -0.15 11,000 2 RBC 2 RBC K
10:25:47 X 0.75 -0.15 12,500 13 Instinet 13 Instinet K
10:25:47 X 0.75 -0.15 500 13 Instinet 1 Anonymous K
10:24:41 E 0.75 -0.15 7,000 7 TD Sec 13 Instinet K
10:21:50 H 0.74 -0.16 2,500 13 Instinet 80 National Bank K
10:21:50 H 0.74 -0.16 2,000 1 Anonymous 80 National Bank K
10:21:11 E 0.75 -0.15 1,000 7 TD Sec 13 Instinet K
10:21:11 E 0.75 -0.15 1,000 7 TD Sec 99 Jitney K
10:21:11 E 0.75 -0.15 6,000 7 TD Sec 13 Instinet K
10:20:34 E 0.75 -0.15 2,000 7 TD Sec 13 Instinet K
10:19:32 X 0.74 -0.16 3,000 13 Instinet 7 TD Sec K
10:19:32 V 0.74 -0.16 500 1 Anonymous 7 TD Sec K
10:19:32 V 0.74 -0.16 14,000 1 Anonymous 7 TD Sec K
10:18:27 X 0.74 -0.16 3,000 13 Instinet 7 TD Sec K
10:18:27 X 0.74 -0.16 500 1 Anonymous 7 TD Sec K
10:18:27 H 0.74 -0.16 8,000 13 Instinet 7 TD Sec K
10:18:27 H 0.74 -0.16 5,000 99 Jitney 7 TD Sec K
10:18:27 V 0.74 -0.16 6,000 1 Anonymous 7 TD Sec K
10:18:27 V 0.74 -0.16 12,500 2 RBC 7 TD Sec K
10:17:28 V 0.74 -0.16 300 36 Latimer 7 TD Sec K
10:17:28 V 0.74 -0.16 299 36 Latimer 13 Instinet K
10:17:28 V 0.74 -0.16 3,500 2 RBC 13 Instinet K
10:17:28 V 0.74 -0.16 34,000 2 RBC 13 Instinet K
10:17:26 A 0.74 -0.16 500 9 BMO Nesbitt 1 Anonymous K
10:17:26 V 0.74 -0.16 500 9 BMO Nesbitt 13 Instinet K
10:17:13 H 0.74 -0.16 5,000 2 RBC 99 Jitney K
10:17:06 V 0.74 -0.16 1,000 1 Anonymous 13 Instinet K
10:16:58 V 0.74 -0.16 1,000 2 RBC 13 Instinet K
10:16:58 V 0.74 -0.16 1,000 2 RBC 13 Instinet K
10:16:58 V 0.74 -0.16 5,000 2 RBC 13 Instinet K
10:16:58 V 0.74 -0.16 5,000 2 RBC 13 Instinet K
10:16:58 V 0.74 -0.16 500 2 RBC 1 Anonymous K
10:16:58 V 0.74 -0.16 3,000 2 RBC 99 Jitney K
10:16:58 V 0.74 -0.16 24,500 2 RBC 13 Instinet K
10:16:53 V 0.74 -0.16 2,500 2 RBC 13 Instinet K
10:16:53 V 0.74 -0.16 2,500 2 RBC 13 Instinet K
10:16:53 V 0.74 -0.16 2,000 2 RBC 1 Anonymous K
10:16:53 V 0.74 -0.16 12,000 2 RBC 13 Instinet K
10:16:50 A 0.74 -0.16 4,500 80 National Bank 1 Anonymous K
10:16:50 A 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:50 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:50 V 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:50 V 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:50 V 0.74 -0.16 1,000 80 National Bank 99 Jitney K
10:16:49 V 0.74 -0.16 500 80 National Bank 99 Jitney K
10:16:49 V 0.74 -0.16 500 80 National Bank 99 Jitney K
10:16:49 V 0.74 -0.16 500 80 National Bank 99 Jitney K
10:16:49 V 0.74 -0.16 500 80 National Bank 99 Jitney K
10:16:48 V 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:48 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:48 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:48 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:48 V 0.74 -0.16 1,000 2 RBC 13 Instinet K
10:16:48 V 0.74 -0.16 1,000 2 RBC 13 Instinet K
10:16:48 V 0.74 -0.16 3,000 2 RBC 13 Instinet K
10:16:48 V 0.74 -0.16 3,000 2 RBC 13 Instinet K
10:16:48 V 0.74 -0.16 17,000 2 RBC 13 Instinet K
10:16:48 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:47 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:47 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:47 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:47 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:47 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:46 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:46 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:46 V 0.74 -0.16 4,500 7 TD Sec 13 Instinet K
10:16:46 V 0.74 -0.16 500 7 TD Sec 1 Anonymous K
10:16:46 V 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:45 A 0.74 -0.16 500 80 National Bank 39 Merrill Lynch K
10:16:45 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:45 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:45 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:44 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:44 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:44 V 0.74 -0.16 500 1 Anonymous 13 Instinet K
10:16:44 V 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:44 V 0.74 -0.16 3,000 1 Anonymous 13 Instinet K
10:16:44 V 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:44 V 0.74 -0.16 1,000 99 Jitney 13 Instinet K
10:16:44 V 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:44 V 0.74 -0.16 2,000 1 Anonymous 13 Instinet K
10:16:43 A 0.74 -0.16 500 80 National Bank 39 Merrill Lynch K
10:16:43 A 0.74 -0.16 500 2 RBC 39 Merrill Lynch K
10:16:43 V 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:43 V 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:43 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:43 V 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:43 V 0.74 -0.16 3,500 2 RBC 13 Instinet K
10:16:43 V 0.74 -0.16 10,000 2 RBC 1 Anonymous K
10:16:43 V 0.74 -0.16 8,000 2 RBC 79 CIBC K
10:16:43 V 0.74 -0.16 5,500 2 RBC 7 TD Sec K
10:16:43 V 0.74 -0.16 10,000 2 RBC 1 Anonymous K
10:16:43 V 0.74 -0.16 3,000 2 RBC 7 TD Sec K
10:16:43 V 0.74 -0.16 500 2 RBC 39 Merrill Lynch K
10:16:43 V 0.74 -0.16 8,000 2 RBC 2 RBC K
10:16:43 V 0.74 -0.16 1,000 80 National Bank 2 RBC K
10:16:42 X 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:42 A 0.74 -0.16 1,000 80 National Bank 1 Anonymous K
10:16:42 A 0.74 -0.16 1,500 80 National Bank 1 Anonymous K
10:16:42 A 0.74 -0.16 1,500 80 National Bank 1 Anonymous K
10:16:42 V 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:41 A 0.74 -0.16 1,000 80 National Bank 1 Anonymous K
10:16:41 A 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:41 A 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:41 A 0.74 -0.16 500 80 National Bank 39 Merrill Lynch K
10:16:41 A 0.74 -0.16 500 80 National Bank 39 Merrill Lynch K
10:16:41 X 0.74 -0.16 1,500 80 National Bank 13 Instinet K
10:16:41 X 0.74 -0.16 1,000 80 National Bank 13 Instinet K
10:16:41 X 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:40 E 0.74 -0.16 2,000 80 National Bank 13 Instinet K
10:16:40 E 0.74 -0.16 2,000 80 National Bank 13 Instinet K
10:16:40 E 0.74 -0.16 2,000 80 National Bank 13 Instinet K
10:16:40 E 0.74 -0.16 2,000 80 National Bank 13 Instinet K
10:16:40 E 0.74 -0.16 2,000 80 National Bank 1 Anonymous K
10:16:39 O 0.74 -0.16 2,000 80 National Bank 1 Anonymous K
10:16:39 O 0.74 -0.16 500 80 National Bank 1 Anonymous K
10:16:39 O 0.74 -0.16 2,500 80 National Bank 1 Anonymous K
10:16:39 E 0.74 -0.16 2,500 80 National Bank 99 Jitney K
10:16:39 E 0.74 -0.16 2,500 80 National Bank 99 Jitney K
10:16:38 E 0.74 -0.16 3,000 80 National Bank 1 Anonymous K
10:16:38 H 0.74 -0.16 3,000 80 National Bank 1 Anonymous K
10:16:38 E 0.74 -0.16 3,000 80 National Bank 99 Jitney K
10:16:38 E 0.74 -0.16 3,500 80 National Bank 99 Jitney K
10:16:37 E 0.74 -0.16 1,500 80 National Bank 99 Jitney K
10:16:37 E 0.74 -0.16 2,000 80 National Bank 1 Anonymous K
10:16:37 E 0.74 -0.16 3,500 80 National Bank 13 Instinet K
10:16:37 E 0.74 -0.16 4,000 80 National Bank 13 Instinet K
10:16:37 H 0.74 -0.16 1,500 80 National Bank 13 Instinet K
10:16:37 E 0.74 -0.16 500 80 National Bank 13 Instinet K
10:16:37 E 0.74 -0.16 2,000 80 National Bank 1 Anonymous K
10:16:37 H 0.74 -0.16 4,500 80 National Bank 13 Instinet K
10:16:36 H 0.74 -0.16 1,500 80 National Bank 13 Instinet K
10:16:36 H 0.74 -0.16 2,000 80 National Bank 1 Anonymous K
10:16:36 H 0.74 -0.16 1,000 80 National Bank 1 Anonymous K
10:16:36 H 0.74 -0.16 1,000 80 National Bank 1 Anonymous K
10:16:36 H 0.74 -0.16 2,000 80 National Bank 1 Anonymous K
10:16:36 H 0.74 -0.16 2,000 80 National Bank 1 Anonymous K
10:15:58 A 0.73 -0.17 1,000 1 Anonymous 7 TD Sec K
10:15:58 X 0.73 -0.17 1,000 1 Anonymous 1 Anonymous K
10:15:58 X 0.73 -0.17 500 1 Anonymous 1 Anonymous K
10:15:58 A 0.73 -0.17 7,000 2 RBC 7 TD Sec K
10:15:58 A 0.73 -0.17 500 39 Merrill Lynch 7 TD Sec K
10:15:58 A 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:15:58 A 0.73 -0.17 500 1 Anonymous 7 TD Sec K
10:15:58 A 0.73 -0.17 500 39 Merrill Lynch 7 TD Sec K
10:15:58 A 0.73 -0.17 500 39 Merrill Lynch 7 TD Sec K
10:15:58 P 0.73 -0.17 1,000 1 Anonymous 7 TD Sec K
10:15:58 H 0.73 -0.17 3,000 1 Anonymous 7 TD Sec K
10:15:58 E 0.73 -0.17 500 1 Anonymous 7 TD Sec K
10:15:58 V 0.73 -0.17 8,500 79 CIBC 7 TD Sec K
10:15:58 V 0.73 -0.17 500 19 Desjardins 7 TD Sec K
10:15:58 V 0.73 -0.17 500 39 Merrill Lynch 7 TD Sec K
10:15:58 V 0.73 -0.17 5,000 99 Jitney 7 TD Sec K
10:15:58 V 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:15:58 V 0.73 -0.17 13,000 7 TD Sec 7 TD Sec K
10:15:52 V 0.73 -0.17 1,500 7 TD Sec 7 TD Sec K
10:15:08 V 0.74 -0.16 400 2 RBC 36 Latimer K
10:15:08 V 0.74 -0.16 1,000 2 RBC 2 RBC K
10:11:42 X 0.73 -0.17 500 1 Anonymous 13 Instinet K
10:11:42 X 0.73 -0.17 1,000 1 Anonymous 39 Merrill Lynch K
10:11:42 A 0.73 -0.17 500 7 TD Sec 39 Merrill Lynch K
10:11:42 V 0.73 -0.17 2,000 7 TD Sec 1 Anonymous K
10:11:42 V 0.73 -0.17 1,500 7 TD Sec 39 Merrill Lynch K
10:11:38 V 0.73 -0.17 1,000 99 Jitney 1 Anonymous K
10:11:32 A 0.73 -0.17 500 80 National Bank 39 Merrill Lynch K
10:11:32 X 0.73 -0.17 2,000 80 National Bank 39 Merrill Lynch K
10:11:32 X 0.73 -0.17 2,000 80 National Bank 13 Instinet K
10:11:32 V 0.73 -0.17 2,000 7 TD Sec 1 Anonymous K
10:11:31 V 0.73 -0.17 7,000 7 TD Sec 1 Anonymous K
10:11:31 V 0.73 -0.17 3,000 7 TD Sec 39 Merrill Lynch K
10:11:24 V 0.73 -0.17 1,500 99 Jitney 39 Merrill Lynch K
10:11:12 A 0.73 -0.17 500 39 Merrill Lynch 39 Merrill Lynch K
10:11:12 A 0.73 -0.17 500 39 Merrill Lynch 39 Merrill Lynch K
10:11:02 A 0.73 -0.17 300 101 Newedge 57 Interactive E
10:11:02 A 0.73 -0.17 500 39 Merrill Lynch 1 Anonymous K
10:10:48 O 0.74 -0.16 2,000 85 Scotia 1 Anonymous K
10:10:48 O 0.74 -0.16 2,000 85 Scotia 1 Anonymous K
10:10:48 V 0.74 -0.16 300 85 Scotia 36 Latimer
10:10:21 X 0.73 -0.17 4,500 13 Instinet 2 RBC K
10:10:21 A 0.73 -0.17 1,000 1 Anonymous 2 RBC K
10:10:21 A 0.73 -0.17 10,000 1 Anonymous 2 RBC K
10:10:21 A 0.73 -0.17 500 39 Merrill Lynch 2 RBC K
10:10:21 A 0.73 -0.17 500 39 Merrill Lynch 2 RBC K
10:10:21 A 0.73 -0.17 500 39 Merrill Lynch 2 RBC K
10:10:21 V 0.73 -0.17 1,000 1 Anonymous 2 RBC K
10:10:21 V 0.73 -0.17 500 39 Merrill Lynch 2 RBC K
10:10:21 V 0.73 -0.17 5,000 1 Anonymous 2 RBC K
10:10:21 V 0.73 -0.17 3,500 9 BMO Nesbitt 2 RBC K
10:10:21 V 0.73 -0.17 3,000 1 Anonymous 2 RBC K
10:10:10 V 0.73 -0.17 100 7 TD Sec 57 Interactive K
10:10:09 H 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 E 0.73 -0.17 8,000 13 Instinet 7 TD Sec K
10:10:09 E 0.73 -0.17 1,000 1 Anonymous 7 TD Sec K
10:10:09 E 0.73 -0.17 4,000 99 Jitney 7 TD Sec K
10:10:09 E 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 H 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 H 0.73 -0.17 3,000 99 Jitney 7 TD Sec K
10:10:09 H 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 H 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 V 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 V 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 V 0.73 -0.17 4,000 99 Jitney 7 TD Sec K
10:10:09 V 0.73 -0.17 3,000 1 Anonymous 7 TD Sec K
10:10:09 V 0.73 -0.17 2,000 1 Anonymous 7 TD Sec K
10:10:09 V 0.73 -0.17 1,000 7 TD Sec 7 TD Sec K
10:10:09 V 0.73 -0.17 5,000 7 TD Sec 7 TD Sec K
10:10:09 V 0.73 -0.17 5,000 7 TD Sec 7 TD Sec K
10:09:58 A 0.74 -0.16 500 13 Instinet 39 Merrill Lynch K
10:09:58 V 0.74 -0.16 1,000 13 Instinet 1 Anonymous K
10:09:58 V 0.74 -0.16 6,500 13 Instinet 13 Instinet K
10:09:53 H 0.74 -0.16 2,000 19 Desjardins 1 Anonymous K
10:09:53 V 0.74 -0.16 19,000 19 Desjardins 1 Anonymous K
10:09:53 V 0.74 -0.16 17,000 19 Desjardins 13 Instinet K
10:09:53 V 0.74 -0.16 5,000 19 Desjardins 1 Anonymous K
10:09:53 V 0.74 -0.16 1,000 19 Desjardins 13 Instinet K
10:09:15 H 0.73 -0.17 2,000 1 Anonymous 9 BMO Nesbitt K
10:08:32 A 0.74 -0.16 5,000 1 Anonymous 13 Instinet K
10:08:32 A 0.74 -0.16 5,000 1 Anonymous 13 Instinet K
10:08:32 A 0.74 -0.16 500 39 Merrill Lynch 13 Instinet K
10:08:32 A 0.74 -0.16 500 39 Merrill Lynch 13 Instinet K
10:08:32 A 0.74 -0.16 500 1 Anonymous 13 Instinet K
10:08:32 H 0.74 -0.16 2,000 1 Anonymous 13 Instinet K
10:08:32 X 0.74 -0.16 500 1 Anonymous 13 Instinet K
10:08:32 V 0.74 -0.16 400 85 Scotia 36 Latimer K
10:08:32 V 0.74 -0.16 500 39 Merrill Lynch 13 Instinet K
10:08:32 V 0.74 -0.16 10,000 2 RBC 13 Instinet K
10:08:32 V 0.74 -0.16 10,000 1 Anonymous 13 Instinet K
10:08:32 V 0.74 -0.16 9,500 7 TD Sec 13 Instinet K
10:07:38 E 0.75 -0.15 1,000 99 Jitney 1 Anonymous K
10:03:59 A 0.75 -0.15 1,500 80 National Bank 14 ITG K
10:03:59 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:59 X 0.75 -0.15 5,000 80 National Bank 39 Merrill Lynch K
10:03:58 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:58 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:58 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:58 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:57 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:57 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:57 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:57 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:57 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:56 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:56 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:56 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:56 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:55 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:55 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:55 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:55 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:54 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:54 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:54 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:54 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:54 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:53 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:53 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:53 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:53 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:53 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:53 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:52 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:52 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:52 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:52 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:52 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:52 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:51 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:51 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:51 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:51 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:51 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:50 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:50 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:50 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:50 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:50 X 0.75 -0.15 2,000 80 National Bank 39 Merrill Lynch K
10:03:49 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:49 X 0.75 -0.15 500 80 National Bank 1 Anonymous K
10:03:49 X 0.75 -0.15 2,000 80 National Bank 39 Merrill Lynch K
10:03:49 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:49 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:49 X 0.75 -0.15 2,000 80 National Bank 39 Merrill Lynch K
10:03:49 X 0.75 -0.15 2,500 80 National Bank 39 Merrill Lynch K
10:03:48 X 0.75 -0.15 2,500 80 National Bank 39 Merrill Lynch K
10:03:48 X 0.75 -0.15 2,500 80 National Bank 39 Merrill Lynch K
10:03:48 X 0.75 -0.15 3,000 80 National Bank 39 Merrill Lynch K
10:03:48 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:48 X 0.75 -0.15 2,000 80 National Bank 39 Merrill Lynch K
10:03:48 X 0.75 -0.15 3,000 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 500 80 National Bank 1 Anonymous K
10:03:47 X 0.75 -0.15 3,500 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 3,500 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 2,500 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 1,500 80 National Bank 39 Merrill Lynch K
10:03:47 X 0.75 -0.15 2,500 80 National Bank 39 Merrill Lynch K
10:03:46 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:46 X 0.75 -0.15 3,500 80 National Bank 39 Merrill Lynch K
10:03:46 X 0.75 -0.15 4,500 80 National Bank 39 Merrill Lynch K
10:03:46 X 0.75 -0.15 4,500 80 National Bank 39 Merrill Lynch K
10:03:45 X 0.75 -0.15 4,000 80 National Bank 39 Merrill Lynch K
10:03:45 X 0.75 -0.15 500 80 National Bank 39 Merrill Lynch K
10:03:45 X 0.75 -0.15 500 80 National Bank 1 Anonymous K
10:03:45 X 0.75 -0.15 4,000 80 National Bank 39 Merrill Lynch K
10:03:45 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:45 H 0.75 -0.15 500 80 National Bank 1 Anonymous K
10:03:45 X 0.75 -0.15 1,000 80 National Bank 39 Merrill Lynch K
10:03:45 E 0.75 -0.15 1,000 80 National Bank 99 Jitney K
10:03:45 E 0.75 -0.15 3,000 80 National Bank 99 Jitney K
10:02:23 X 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
10:02:23 X 0.75 -0.15 1,000 1 Anonymous 39 Merrill Lynch K
10:02:23 X 0.75 -0.15 500 1 Anonymous 1 Anonymous K
10:02:23 V 0.75 -0.15 500 53 Morgan Stanley 14 ITG K
10:01:34 V 0.75 -0.15 5,000 39 Merrill Lynch 39 Merrill Lynch K
10:01:34 V 0.75 -0.15 5,000 39 Merrill Lynch 39 Merrill Lynch K
10:01:19 H 0.75 -0.15 1,000 7 TD Sec 1 Anonymous K
10:01:19 E 0.75 -0.15 3,000 7 TD Sec 99 Jitney K
10:00:19 V 0.75 -0.15 1,500 39 Merrill Lynch 14 ITG K
10:00:19 V 0.75 -0.15 5,000 39 Merrill Lynch 39 Merrill Lynch K
10:00:19 V 0.75 -0.15 500 39 Merrill Lynch 39 Merrill Lynch K
10:00:19 V 0.75 -0.15 5,000 39 Merrill Lynch 39 Merrill Lynch K
10:00:12 V 0.75 -0.15 2,500 37 MacDougall 14 ITG K
10:00:12 V 0.75 -0.15 2,500 37 MacDougall 39 Merrill Lynch K
09:58:51 V 0.75 -0.15 180 57 Interactive 36 Latimer K
09:58:51 V 0.75 -0.15 500 57 Interactive 39 Merrill Lynch K
09:57:45 V 0.75 -0.15 413 79 CIBC 36 Latimer K
09:57:45 V 0.75 -0.15 2,000 79 CIBC 39 Merrill Lynch K
09:57:45 V 0.75 -0.15 2,000 79 CIBC 39 Merrill Lynch K
09:57:36 E 0.75 -0.15 5,000 1 Anonymous 99 Jitney K
09:56:54 V 0.75 -0.15 3,000 99 Jitney 39 Merrill Lynch K
09:56:52 X 0.75 -0.15 2,500 1 Anonymous 39 Merrill Lynch K
09:56:52 A 0.75 -0.15 500 1 Anonymous 1 Anonymous K
09:56:52 V 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:56:52 V 0.75 -0.15 2,000 1 Anonymous 39 Merrill Lynch K
09:56:48 V 0.75 -0.15 3,000 99 Jitney 39 Merrill Lynch K
09:56:48 V 0.75 -0.15 5,000 99 Jitney 39 Merrill Lynch K
09:56:44 A 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
09:56:44 A 0.75 -0.15 5,000 1 Anonymous 2 RBC K
09:56:44 A 0.75 -0.15 5,000 1 Anonymous 1 Anonymous K
09:56:44 A 0.75 -0.15 3,500 1 Anonymous 14 ITG K
09:56:44 X 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:56:44 X 0.75 -0.15 1,500 1 Anonymous 39 Merrill Lynch K
09:56:44 X 0.75 -0.15 3,000 1 Anonymous 13 Instinet K
09:56:44 V 0.75 -0.15 15,000 1 Anonymous 48 Laurentian K
09:56:44 V 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:56:44 V 0.75 -0.15 13,000 1 Anonymous 14 ITG K
09:56:44 V 0.75 -0.15 3,500 1 Anonymous 39 Merrill Lynch K
09:56:18 V 0.75 -0.15 400 57 Interactive 36 Latimer K
09:56:18 V 0.75 -0.15 1,500 57 Interactive 39 Merrill Lynch K
09:56:18 V 0.75 -0.15 2,500 57 Interactive 1 Anonymous K
09:55:08 E 0.75 -0.15 1,000 19 Desjardins 1 Anonymous K
09:55:08 E 0.75 -0.15 4,000 19 Desjardins 99 Jitney K
09:55:08 E 0.75 -0.15 5,000 19 Desjardins 1 Anonymous K
09:54:13 A 0.74 -0.16 2,000 7 TD Sec 1 Anonymous K
09:54:13 E 0.74 -0.16 1,000 7 TD Sec 1 Anonymous K
09:54:13 V 0.74 -0.16 2,500 7 TD Sec 1 Anonymous K
09:53:29 E 0.74 -0.16 5,000 53 Morgan Stanley 1 Anonymous K
09:53:29 E 0.74 -0.16 3,000 53 Morgan Stanley 1 Anonymous K
09:53:29 H 0.74 -0.16 2,000 53 Morgan Stanley 1 Anonymous K
09:53:29 V 0.74 -0.16 500 53 Morgan Stanley 1 Anonymous K
09:53:29 V 0.74 -0.16 4,500 53 Morgan Stanley 2 RBC K
09:53:29 V 0.74 -0.16 200 53 Morgan Stanley 36 Latimer K
09:53:14 V 0.74 -0.16 500 124 Questrade 2 RBC K
09:52:45 A 0.73 -0.17 1,000 1 Anonymous 48 Laurentian K
09:52:45 A 0.73 -0.17 1,000 1 Anonymous 48 Laurentian K
09:52:45 E 0.73 -0.17 2,000 1 Anonymous 48 Laurentian K
09:52:45 V 0.73 -0.17 5,000 1 Anonymous 48 Laurentian K
09:52:45 V 0.73 -0.17 3,000 1 Anonymous 48 Laurentian K
09:52:45 V 0.73 -0.17 3,000 1 Anonymous 48 Laurentian K
09:52:29 V 0.74 -0.16 5,000 80 National Bank 2 RBC K
09:52:03 X 0.74 -0.16 1,000 13 Instinet 1 Anonymous WK
09:52:03 A 0.74 -0.16 5,000 1 Anonymous 79 CIBC WK
09:52:03 E 0.73 -0.17 500 1 Anonymous 79 CIBC WK
09:52:03 V 0.73 -0.17 200 7 TD Sec 79 CIBC K
09:52:03 V 0.73 -0.17 3,000 1 Anonymous 79 CIBC KW
09:52:03 V 0.73 -0.17 3,000 7 TD Sec 79 CIBC KW
09:52:03 V 0.73 -0.17 500 19 Desjardins 79 CIBC KW
09:52:03 V 0.73 -0.17 10,000 7 TD Sec 79 CIBC KW
09:52:03 V 0.73 -0.17 5,000 2 RBC 79 CIBC KW
09:52:03 V 0.74 -0.16 2,000 1 Anonymous 79 CIBC KW
09:52:03 V 0.74 -0.16 2,000 2 RBC 79 CIBC KW
09:48:38 H 0.75 -0.15 1,500 7 TD Sec 1 Anonymous K
09:48:38 V 0.75 -0.15 3,500 7 TD Sec 1 Anonymous K
09:48:02 H 0.75 -0.15 1,500 7 TD Sec 1 Anonymous K
09:48:02 E 0.75 -0.15 4,000 7 TD Sec 99 Jitney K
09:46:56 X 0.75 -0.15 2,000 2 RBC 13 Instinet K
09:46:56 X 0.75 -0.15 3,000 2 RBC 13 Instinet K
09:44:36 H 0.75 -0.15 3,000 7 TD Sec 1 Anonymous K
09:44:36 V 0.75 -0.15 300 7 TD Sec 36 Latimer K
09:44:26 V 0.75 -0.15 1,500 19 Desjardins 1 Anonymous K
09:44:26 V 0.75 -0.15 2,500 79 CIBC 1 Anonymous K
09:44:26 V 0.75 -0.15 1,000 79 CIBC 39 Merrill Lynch K
09:44:26 V 0.75 -0.15 5,000 79 CIBC 39 Merrill Lynch K
09:44:26 V 0.75 -0.15 500 79 CIBC 39 Merrill Lynch K
09:44:26 V 0.75 -0.15 13,000 79 CIBC 14 ITG K
09:44:26 V 0.75 -0.15 3,000 79 CIBC 39 Merrill Lynch K
09:43:51 X 0.75 -0.15 2,500 80 National Bank 39 Merrill Lynch K
09:43:51 V 0.75 -0.15 100 80 National Bank 36 Latimer K
09:43:33 V 0.74 -0.16 100 7 TD Sec 36 Latimer
09:43:29 V 0.75 -0.15 2,000 7 TD Sec 39 Merrill Lynch K
09:43:29 E 0.75 -0.15 3,000 7 TD Sec 1 Anonymous K
09:42:39 A 0.75 -0.15 3,500 7 TD Sec 14 ITG K
09:42:39 X 0.75 -0.15 1,500 1 Anonymous 39 Merrill Lynch K
09:42:39 H 0.75 -0.15 3,000 7 TD Sec 1 Anonymous K
09:42:39 E 0.75 -0.15 8,000 7 TD Sec 99 Jitney K
09:42:39 V 0.75 -0.15 13,000 7 TD Sec 14 ITG K
09:42:39 V 0.75 -0.15 1,000 7 TD Sec 39 Merrill Lynch K
09:42:32 X 0.75 -0.15 1,000 36 Latimer 39 Merrill Lynch K
09:42:31 X 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:42:31 V 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:42:30 V 0.75 -0.15 4,000 1 Anonymous 39 Merrill Lynch K
09:42:29 X 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:42:29 V 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:42:27 E 0.75 -0.15 1,500 2 RBC 13 Instinet K
09:42:27 V 0.75 -0.15 3,500 2 RBC 14 ITG K
09:42:23 A 0.75 -0.15 2,000 14 ITG 14 ITG K
09:42:23 E 0.75 -0.15 6,000 14 ITG 13 Instinet K
09:42:23 A 0.75 -0.15 2,000 99 Jitney 14 ITG K
09:42:23 V 0.75 -0.15 250 85 Scotia 36 Latimer K
09:42:23 V 0.75 -0.15 5,000 99 Jitney 39 Merrill Lynch K
09:42:23 V 0.75 -0.15 3,000 99 Jitney 14 ITG K
09:42:19 X 0.75 -0.15 5,000 2 RBC 39 Merrill Lynch K
09:42:19 A 0.75 -0.15 2,000 2 RBC 14 ITG K
09:42:19 V 0.75 -0.15 5,000 1 Anonymous 14 ITG K
09:42:19 V 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:42:19 V 0.75 -0.15 8,000 2 RBC 14 ITG K
09:42:19 V 0.75 -0.15 5,000 2 RBC 39 Merrill Lynch K
09:42:16 A 0.75 -0.15 33,500 33 Canaccord 39 Merrill Lynch K
09:42:16 V 0.75 -0.15 200 9 BMO Nesbitt 36 Latimer K
09:42:16 V 0.75 -0.15 200 7 TD Sec 36 Latimer K
09:42:15 X 0.75 -0.15 8,000 1 Anonymous 39 Merrill Lynch K
09:42:15 P 0.75 -0.15 500 33 Canaccord 39 Merrill Lynch K
09:42:15 A 0.75 -0.15 2,500 33 Canaccord 39 Merrill Lynch K
09:42:15 P 0.75 -0.15 2,500 33 Canaccord 39 Merrill Lynch K
09:42:15 A 0.75 -0.15 2,500 33 Canaccord 39 Merrill Lynch K
09:42:15 X 0.75 -0.15 8,500 33 Canaccord 39 Merrill Lynch K
09:42:15 X 0.75 -0.15 2,500 33 Canaccord 39 Merrill Lynch K
09:42:15 O 0.75 -0.15 1,000 33 Canaccord 1 Anonymous K
09:42:15 O 0.75 -0.15 2,500 33 Canaccord 1 Anonymous K
09:42:15 X 0.75 -0.15 500 33 Canaccord 39 Merrill Lynch K
09:42:15 P 0.75 -0.15 2,500 33 Canaccord 39 Merrill Lynch K
09:42:15 A 0.75 -0.15 2,500 33 Canaccord 39 Merrill Lynch K
09:42:15 E 0.75 -0.15 8,000 99 Jitney 39 Merrill Lynch K
09:42:15 E 0.75 -0.15 8,000 13 Instinet 39 Merrill Lynch K
09:42:15 E 0.75 -0.15 500 1 Anonymous 39 Merrill Lynch K
09:42:15 E 0.75 -0.15 3,000 1 Anonymous 39 Merrill Lynch K
09:42:15 E 0.75 -0.15 1,000 33 Canaccord 39 Merrill Lynch K
09:42:15 X 0.75 -0.15 4,000 13 Instinet 39 Merrill Lynch K
09:42:15 A 0.76 -0.14 5,000 1 Anonymous 39 Merrill Lynch K
09:42:15 E 0.76 -0.14 3,000 1 Anonymous 39 Merrill Lynch K
09:42:15 E 0.76 -0.14 8,000 13 Instinet 39 Merrill Lynch K
09:42:15 E 0.76 -0.14 2,000 1 Anonymous 39 Merrill Lynch K
09:42:15 O 0.77 -0.13 3,000 1 Anonymous 1 Anonymous K
09:42:15 H 0.77 -0.13 3,000 1 Anonymous 39 Merrill Lynch K
09:42:15 E 0.77 -0.13 8,000 99 Jitney 39 Merrill Lynch K
09:42:15 H 0.78 -0.12 2,000 1 Anonymous 39 Merrill Lynch K
09:42:15 A 0.78 -0.12 500 1 Anonymous 39 Merrill Lynch K
09:42:15 E 0.78 -0.12 4,000 1 Anonymous 39 Merrill Lynch K
09:42:15 E 0.78 -0.12 8,000 13 Instinet 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 95,500 33 Canaccord 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 11,000 33 Canaccord 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 1,500 33 Canaccord 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 11,000 33 Canaccord 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 2,500 9 BMO Nesbitt 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 1,000 9 BMO Nesbitt 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 5,000 1 Anonymous 39 Merrill Lynch K
09:42:15 V 0.75 -0.15 2,500 33 Canaccord 39 Merrill Lynch K
09:42:15 V 0.76 -0.14 5,000 1 Anonymous 39 Merrill Lynch K
09:42:15 V 0.76 -0.14 8,000 79 CIBC 39 Merrill Lynch K
09:42:15 V 0.76 -0.14 20,000 1 Anonymous 39 Merrill Lynch K
09:42:15 V 0.77 -0.13 2,000 2 RBC 39 Merrill Lynch K
09:42:15 V 0.77 -0.13 500 85 Scotia 39 Merrill Lynch K
09:42:15 V 0.77 -0.13 9,000 79 CIBC 39 Merrill Lynch K
09:42:15 V 0.77 -0.13 1,000 9 BMO Nesbitt 39 Merrill Lynch K
09:42:15 V 0.77 -0.13 2,500 7 TD Sec 39 Merrill Lynch K
09:42:15 V 0.78 -0.12 15,000 2 RBC 39 Merrill Lynch K
09:42:15 V 0.78 -0.12 6,000 2 RBC 39 Merrill Lynch K
09:42:12 A 0.79 -0.11 500 88 Credential 39 Merrill Lynch K
09:41:34 H 0.78 -0.12 1,000 1 Anonymous 80 National Bank K
09:41:07 H 0.79 -0.11 500 14 ITG 1 Anonymous K
09:41:07 A 0.79 -0.11 500 14 ITG 14 ITG K
09:41:07 E 0.79 -0.11 8,000 14 ITG 13 Instinet K
09:41:07 M 0.785 -0.115 1,000 14 ITG 14 ITG
09:40:34 A 0.78 -0.12 1,000 99 Jitney 14 ITG K
09:40:34 V 0.78 -0.12 500 2 RBC 80 National Bank K
09:40:34 V 0.78 -0.12 500 99 Jitney 80 National Bank K
09:40:34 V 0.78 -0.12 5,000 99 Jitney 14 ITG K
09:40:34 V 0.78 -0.12 1,500 99 Jitney 80 National Bank K
09:40:33 A 0.78 -0.12 2,000 14 ITG 14 ITG K
09:40:33 V 0.78 -0.12 2,000 14 ITG 14 ITG K
09:40:33 M 0.775 -0.125 6,000 14 ITG 14 ITG
09:40:31 M 0.775 -0.125 1,000 36 Latimer 14 ITG
09:40:27 E 0.78 -0.12 10,000 1 Anonymous 1 Anonymous K
09:40:27 V 0.78 -0.12 2,500 1 Anonymous 79 CIBC K
09:40:27 V 0.78 -0.12 7,000 1 Anonymous 14 ITG K
09:40:27 V 0.78 -0.12 500 1 Anonymous 80 National Bank K
09:40:27 V 0.78 -0.12 5,000 1 Anonymous 1 Anonymous K
09:40:11 V 0.78 -0.12 200 79 CIBC 36 Latimer K
09:40:11 V 0.78 -0.12 4,500 79 CIBC 79 CIBC K
09:40:11 M 0.775 -0.125 2,500 79 CIBC 14 ITG
09:39:49 V 0.78 -0.12 1,000 7 TD Sec 1 Anonymous K
09:39:38 V 0.78 -0.12 8,000 7 TD Sec 99 Jitney K
09:39:36 A 0.78 -0.12 500 7 TD Sec 14 ITG K
09:39:36 X 0.78 -0.12 2,500 1 Anonymous 13 Instinet K
09:39:36 V 0.78 -0.12 1,000 7 TD Sec 80 National Bank K
09:39:36 V 0.78 -0.12 3,000 7 TD Sec 80 National Bank K
09:39:36 V 0.78 -0.12 2,000 7 TD Sec 14 ITG K
09:39:36 V 0.78 -0.12 2,000 7 TD Sec 48 Laurentian K
09:39:35 E 0.77 -0.13 1,000 99 Jitney 14 ITG K
09:39:35 E 0.77 -0.13 2,000 13 Instinet 14 ITG K
09:39:34 E 0.77 -0.13 6,000 13 Instinet 14 ITG K
09:39:34 E 0.77 -0.13 3,000 1 Anonymous 14 ITG K
09:39:33 H 0.78 -0.12 3,500 7 TD Sec 1 Anonymous K
09:39:33 V 0.78 -0.12 8,000 7 TD Sec 48 Laurentian K
09:39:33 V 0.78 -0.12 500 7 TD Sec 80 National Bank K
09:38:50 E 0.78 -0.12 3,000 7 TD Sec 1 Anonymous K
09:38:50 E 0.78 -0.12 5,500 7 TD Sec 13 Instinet K
09:38:50 E 0.78 -0.12 1,000 7 TD Sec 1 Anonymous K
09:38:50 H 0.78 -0.12 500 7 TD Sec 1 Anonymous K
09:38:32 E 0.78 -0.12 8,000 14 ITG 13 Instinet K
09:38:32 E 0.78 -0.12 1,000 14 ITG 99 Jitney K
09:38:32 M 0.775 -0.125 1,000 14 ITG 14 ITG
09:38:30 A 0.77 -0.13 500 7 TD Sec 79 CIBC K
09:38:30 V 0.77 -0.13 1,000 7 TD Sec 14 ITG K
09:38:30 V 0.77 -0.13 6,000 7 TD Sec 7 TD Sec K
09:38:06 V 0.77 -0.13 5,000 7 TD Sec 7 TD Sec K
09:38:00 M 0.765 -0.135 1,000 14 ITG 14 ITG
09:37:55 A 0.76 -0.14 500 1 Anonymous 79 CIBC K
09:37:55 V 0.76 -0.14 3,500 1 Anonymous 14 ITG K
09:37:55 V 0.76 -0.14 1,000 1 Anonymous 99 Jitney K
09:37:55 M 0.755 -0.145 500 1 Anonymous 14 ITG
09:37:11 M 0.755 -0.145 1,000 14 ITG 14 ITG
09:37:05 E 0.75 -0.15 500 13 Instinet 14 ITG K
09:37:05 E 0.75 -0.15 5,000 13 Instinet 14 ITG K
09:37:05 E 0.75 -0.15 500 33 Canaccord 14 ITG K
09:37:05 M 0.755 -0.145 2,000 1 Anonymous 14 ITG
09:37:02 H 0.76 -0.14 500 57 Interactive 1 Anonymous K
09:37:02 H 0.76 -0.14 2,000 57 Interactive 1 Anonymous K
09:37:02 E 0.76 -0.14 500 1 Anonymous 1 Anonymous K
09:37:02 V 0.76 -0.14 4,000 1 Anonymous 99 Jitney K
09:37:02 V 0.76 -0.14 5,000 1 Anonymous 1 Anonymous K
09:37:02 V 0.76 -0.14 10,000 1 Anonymous 1 Anonymous K
09:37:02 V 0.76 -0.14 1,500 1 Anonymous 39 Merrill Lynch K
09:37:02 V 0.76 -0.14 1,000 1 Anonymous 39 Merrill Lynch K
09:37:02 V 0.76 -0.14 500 1 Anonymous 14 ITG K
09:36:55 E 0.75 -0.15 2,000 33 Canaccord 14 ITG K
09:36:54 O 0.75 -0.15 1,000 33 Canaccord 14 ITG K
09:36:54 X 0.75 -0.15 2,000 33 Canaccord 14 ITG K
09:36:54 E 0.75 -0.15 1,500 33 Canaccord 14 ITG K
09:36:54 V 0.75 -0.15 500 33 Canaccord 14 ITG K
09:36:54 V 0.75 -0.15 2,000 33 Canaccord 1 Anonymous K
09:36:53 O 0.75 -0.15 500 33 Canaccord 1 Anonymous K
09:36:53 O 0.75 -0.15 2,500 33 Canaccord 14 ITG K
09:36:53 E 0.75 -0.15 2,500 33 Canaccord 14 ITG K
09:36:53 X 0.75 -0.15 2,000 33 Canaccord 80 National Bank K
09:36:53 A 0.75 -0.15 2,500 33 Canaccord 80 National Bank K
09:36:53 X 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:53 X 0.75 -0.15 2,500 33 Canaccord 13 Instinet K
09:36:53 O 0.75 -0.15 2,000 33 Canaccord 13 Instinet K
09:36:53 A 0.75 -0.15 2,500 33 Canaccord 13 Instinet K
09:36:53 V 0.75 -0.15 2,500 33 Canaccord 1 Anonymous K
09:36:53 V 0.75 -0.15 400 36 Latimer 80 National Bank K
09:36:53 V 0.75 -0.15 2,500 33 Canaccord 80 National Bank K
09:36:53 V 0.75 -0.15 1,000 33 Canaccord 13 Instinet K
09:36:53 V 0.75 -0.15 1,500 33 Canaccord 14 ITG K
09:36:53 O 0.75 -0.15 2,500 33 Canaccord 14 ITG K
09:36:52 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:52 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:52 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:52 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:52 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:51 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:51 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:51 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:51 E 0.75 -0.15 500 33 Canaccord 80 National Bank K
09:36:51 A 0.75 -0.15 2,500 33 Canaccord 1 Anonymous K
09:36:51 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:50 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:50 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:50 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:50 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:50 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:49 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:49 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:49 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:49 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:49 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:48 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:47 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:47 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:47 E 0.75 -0.15 500 13 Instinet 80 National Bank K
09:36:47 H 0.75 -0.15 1,000 1 Anonymous 80 National Bank K
09:36:47 H 0.75 -0.15 1,000 1 Anonymous 80 National Bank K
09:36:46 V 0.76 -0.14 1,000 1 Anonymous 80 National Bank K
09:36:46 V 0.76 -0.14 1,000 1 Anonymous 80 National Bank K
09:36:46 V 0.76 -0.14 1,000 1 Anonymous 80 National Bank K
09:36:46 V 0.76 -0.14 1,000 2 RBC 80 National Bank K
09:36:45 A 0.76 -0.14 500 1 Anonymous 80 National Bank K
09:36:45 V 0.76 -0.14 500 2 RBC 80 National Bank K
09:36:37 H 0.76 -0.14 2,000 2 RBC 1 Anonymous K
09:36:37 A 0.76 -0.14 1,500 2 RBC 14 ITG K
09:36:37 A 0.76 -0.14 500 2 RBC 79 CIBC K
09:36:37 V 0.76 -0.14 6,500 2 RBC 14 ITG K
09:36:37 V 0.76 -0.14 3,000 2 RBC 1 Anonymous K
09:36:37 M 0.76 -0.14 500 1 Anonymous 14 ITG
09:36:35 E 0.75 -0.15 4,500 33 Canaccord 14 ITG K
09:36:35 O 0.75 -0.15 500 33 Canaccord 14 ITG K
09:36:33 X 0.75 -0.15 500 33 Canaccord 14 ITG K
09:36:33 A 0.75 -0.15 500 33 Canaccord 79 CIBC K
09:36:33 V 0.75 -0.15 2,000 33 Canaccord 85 Scotia K
09:36:33 V 0.75 -0.15 10,000 33 Canaccord 48 Laurentian K
09:36:33 V 0.75 -0.15 4,000 33 Canaccord 2 RBC K
09:36:33 M 0.75 -0.15 500 1 Anonymous 14 ITG
09:36:32 A 0.75 -0.15 1,000 14 ITG 14 ITG K
09:36:32 V 0.75 -0.15 100 28 BBS 36 Latimer K
09:36:32 V 0.75 -0.15 3,500 14 ITG 2 RBC K
09:36:32 V 0.75 -0.15 5,500 14 ITG 14 ITG K
09:36:14 H 0.75 -0.15 8,000 7 TD Sec 13 Instinet K
09:36:14 V 0.75 -0.15 2,000 7 TD Sec 2 RBC K
09:36:07 V 0.75 -0.15 500 58 Qtrade 2 RBC K
09:36:07 V 0.75 -0.15 4,500 58 Qtrade 14 ITG K
09:35:48 V 0.75 -0.15 4,500 7 TD Sec 14 ITG K
09:35:48 V 0.75 -0.15 500 7 TD Sec 80 National Bank K
09:35:43 V 0.75 -0.15 500 19 Desjardins 80 National Bank K
09:35:41 V 0.75 -0.15 500 7 TD Sec 80 National Bank K
09:35:41 V 0.75 -0.15 2,500 7 TD Sec 80 National Bank K
09:35:41 V 0.75 -0.15 2,500 7 TD Sec 80 National Bank K
09:35:40 A 0.75 -0.15 500 7 TD Sec 80 National Bank K
09:35:40 A 0.75 -0.15 500 7 TD Sec 79 CIBC K
09:35:40 X 0.75 -0.15 500 1 Anonymous 80 National Bank K
09:35:40 H 0.75 -0.15 2,000 7 TD Sec 1 Anonymous K
09:35:40 V 0.75 -0.15 1,000 7 TD Sec 80 National Bank K
09:35:40 V 0.75 -0.15 100 7 TD Sec 36 Latimer K
09:35:40 V 0.75 -0.15 500 1 Anonymous 80 National Bank K
09:35:40 M 0.75 -0.15 500 1 Anonymous 14 ITG
09:35:39 V 0.75 -0.15 2,500 1 Anonymous 14 ITG K
09:35:39 V 0.75 -0.15 2,000 1 Anonymous 80 National Bank K
09:35:39 V 0.75 -0.15 1,000 1 Anonymous 80 National Bank K
09:35:39 V 0.75 -0.15 3,000 1 Anonymous 80 National Bank K
09:35:39 V 0.75 -0.15 1,000 1 Anonymous 80 National Bank K
09:35:39 V 0.75 -0.15 2,000 79 CIBC 80 National Bank K
09:35:39 V 0.75 -0.15 2,000 79 CIBC 14 ITG K
09:35:39 V 0.75 -0.15 3,500 79 CIBC 80 National Bank K
09:35:38 E 0.75 -0.15 500 1 Anonymous 80 National Bank K
09:35:38 E 0.75 -0.15 2,000 1 Anonymous 80 National Bank K
09:35:38 E 0.75 -0.15 1,000 1 Anonymous 80 National Bank K
09:35:38 H 0.75 -0.15 4,000 13 Instinet 80 National Bank K
09:35:38 H 0.75 -0.15 4,000 13 Instinet 80 National Bank K
09:35:38 V 0.75 -0.15 1,000 79 CIBC 80 National Bank K
09:35:38 V 0.75 -0.15 2,500 79 CIBC 80 National Bank K
09:35:26 V 0.76 -0.14 500 7 TD Sec 80 National Bank K
09:35:25 H 0.76 -0.14 500 7 TD Sec 80 National Bank K
09:35:25 X 0.76 -0.14 500 1 Anonymous 1 Anonymous K
09:35:25 X 0.76 -0.14 500 1 Anonymous 80 National Bank K
09:35:25 A 0.76 -0.14 500 7 TD Sec 14 ITG K
09:35:25 A 0.76 -0.14 500 7 TD Sec 39 Merrill Lynch K
09:35:25 A 0.76 -0.14 500 7 TD Sec 80 National Bank K
09:35:25 A 0.76 -0.14 500 7 TD Sec 79 CIBC K
09:35:25 V 0.76 -0.14 3,000 7 TD Sec 14 ITG K
09:35:25 V 0.76 -0.14 500 7 TD Sec 39 Merrill Lynch K
09:35:25 V 0.76 -0.14 2,500 7 TD Sec 80 National Bank K
09:35:25 M 0.755 -0.145 500 1 Anonymous 14 ITG
09:35:18 E 0.75 -0.15 500 1 Anonymous 14 ITG K
09:35:17 E 0.75 -0.15 1,500 1 Anonymous 14 ITG K
09:35:15 V 0.76 -0.14 500 2 RBC 80 National Bank K
09:35:15 V 0.76 -0.14 4,500 2 RBC 80 National Bank K
09:35:14 V 0.76 -0.14 5,000 2 RBC 80 National Bank K
09:34:51 A 0.76 -0.14 500 2 RBC 14 ITG K
09:34:51 A 0.76 -0.14 500 2 RBC 39 Merrill Lynch K
09:34:51 A 0.76 -0.14 500 2 RBC 79 CIBC K
09:34:51 V 0.76 -0.14 3,000 2 RBC 14 ITG K
09:34:51 V 0.76 -0.14 500 2 RBC 39 Merrill Lynch K
09:34:51 M 0.76 -0.14 500 1 Anonymous 14 ITG
09:34:48 E 0.75 -0.15 1,000 1 Anonymous 14 ITG K
09:34:47 A 0.76 -0.14 500 1 Anonymous 14 ITG K
09:34:47 V 0.76 -0.14 1,000 1 Anonymous 14 ITG K
09:34:45 H 0.76 -0.14 2,000 1 Anonymous 57 Interactive K
09:34:45 V 0.76 -0.14 3,500 79 CIBC 1 Anonymous K
09:34:45 V 0.76 -0.14 14,500 1 Anonymous 1 Anonymous K
09:34:37 V 0.76 -0.14 1,000 1 Anonymous 14 ITG K
09:34:36 M 0.765 -0.135 1,000 1 Anonymous 14 ITG
09:34:35 V 0.76 -0.14 4,500 1 Anonymous 14 ITG K
09:34:35 V 0.77 -0.13 1,000 2 RBC 1 Anonymous K
09:34:35 V 0.77 -0.13 4,000 2 RBC 1 Anonymous K
09:34:35 V 0.77 -0.13 3,000 2 RBC 1 Anonymous K
09:34:35 V 0.77 -0.13 10,000 2 RBC 48 Laurentian K
09:34:35 V 0.77 -0.13 3,000 2 RBC 1 Anonymous K
09:34:35 V 0.77 -0.13 1,000 2 RBC 39 Merrill Lynch K
09:34:35 V 0.77 -0.13 1,000 2 RBC 39 Merrill Lynch K
09:34:35 M 0.765 -0.135 500 1 Anonymous 14 ITG
09:34:35 A 0.77 -0.13 1,000 2 RBC 39 Merrill Lynch K
09:34:35 A 0.77 -0.13 1,000 2 RBC 39 Merrill Lynch K
09:34:35 E 0.77 -0.13 2,000 2 RBC 1 Anonymous K
09:34:35 H 0.77 -0.13 2,000 2 RBC 1 Anonymous K
09:34:30 A 0.76 -0.14 1,000 1 Anonymous 1 Anonymous K
09:34:30 H 0.76 -0.14 1,000 57 Interactive 13 Instinet K
09:34:30 E 0.76 -0.14 2,000 1 Anonymous 1 Anonymous K
09:34:30 V 0.76 -0.14 1,000 1 Anonymous 14 ITG K
09:34:20 V 0.75 -0.15 3,000 79 CIBC 14 ITG K
09:34:20 V 0.75 -0.15 500 79 CIBC 9 BMO Nesbitt K
09:33:58 V 0.75 -0.15 3,000 1 Anonymous 9 BMO Nesbitt K
09:33:53 V 0.75 -0.15 2,500 7 TD Sec 9 BMO Nesbitt K
09:33:53 V 0.75 -0.15 500 7 TD Sec 1 Anonymous K
09:33:23 A 0.74 -0.16 500 1 Anonymous 1 Anonymous K
09:33:23 A 0.74 -0.16 500 1 Anonymous 1 Anonymous K
09:33:23 V 0.73 -0.17 1,000 7 TD Sec 1 Anonymous K
09:33:19 A 0.75 -0.15 2,000 1 Anonymous 1 Anonymous K
09:33:19 V 0.75 -0.15 3,000 1 Anonymous 1 Anonymous K
09:33:15 V 0.74 -0.16 2,000 79 CIBC 1 Anonymous K
09:33:15 V 0.74 -0.16 5,000 1 Anonymous 1 Anonymous K
09:33:15 V 0.74 -0.16 3,000 1 Anonymous 1 Anonymous K
09:33:13 A 0.75 -0.15 1,000 101 Newedge 39 Merrill Lynch K
09:33:13 A 0.75 -0.15 500 101 Newedge 39 Merrill Lynch K
09:33:13 V 0.75 -0.15 500 101 Newedge 39 Merrill Lynch K
09:33:13 V 0.75 -0.15 1,000 101 Newedge 39 Merrill Lynch K
09:33:13 V 0.75 -0.15 4,000 101 Newedge 48 Laurentian K
09:33:13 V 0.75 -0.15 3,000 1 Anonymous 48 Laurentian K
09:32:53 A 0.74 -0.16 500 1 Anonymous 7 TD Sec K
09:32:53 V 0.73 -0.17 352 36 Latimer 7 TD Sec
09:32:53 V 0.74 -0.16 3,000 1 Anonymous 7 TD Sec K
09:32:53 V 0.75 -0.15 100 7 TD Sec 39 Merrill Lynch
09:32:46 V 0.74 -0.16 4,000 7 TD Sec 85 Scotia K
09:32:41 V 0.75 -0.15 200 124 Questrade 36 Latimer K
09:32:41 V 0.75 -0.15 2,000 28 BBS 48 Laurentian K
09:32:41 V 0.75 -0.15 1,000 124 Questrade 48 Laurentian K
09:32:41 V 0.75 -0.15 20,000 7 TD Sec 48 Laurentian K
09:32:34 V 0.76 -0.14 4,000 1 Anonymous 7 TD Sec K
09:32:24 V 0.76 -0.14 3,000 1 Anonymous 1 Anonymous K
09:32:24 V 0.76 -0.14 3,000 124 Questrade 1 Anonymous K
09:32:12 V 0.77 -0.13 200 7 TD Sec 36 Latimer K
09:32:07 V 0.77 -0.13 1,000 1 Anonymous 39 Merrill Lynch K
09:32:05 V 0.77 -0.13 450 7 TD Sec 36 Latimer K
09:32:04 A 0.77 -0.13 1,000 39 Merrill Lynch 2 RBC K
09:32:04 V 0.77 -0.13 7,500 79 CIBC 2 RBC K
09:32:04 V 0.77 -0.13 1,000 39 Merrill Lynch 2 RBC K
09:32:04 V 0.77 -0.13 20,500 80 National Bank 2 RBC K
09:31:50 X 0.77 -0.13 500 1 Anonymous 7 TD Sec WK
09:31:50 A 0.78 -0.12 500 39 Merrill Lynch 7 TD Sec WK
09:31:50 A 0.78 -0.12 1,000 39 Merrill Lynch 7 TD Sec WK
09:31:50 A 0.78 -0.12 1,000 39 Merrill Lynch 7 TD Sec WK
09:31:50 X 0.77 -0.13 1,000 1 Anonymous 7 TD Sec WK
09:31:50 X 0.78 -0.12 500 1 Anonymous 7 TD Sec WK
09:31:50 X 0.78 -0.12 1,000 1 Anonymous 7 TD Sec WK
09:31:50 H 0.78 -0.12 2,000 1 Anonymous 7 TD Sec K
09:31:50 H 0.78 -0.12 2,000 1 Anonymous 7 TD Sec K
09:31:50 E 0.78 -0.12 5,000 1 Anonymous 7 TD Sec K
09:31:50 E 0.78 -0.12 9,000 13 Instinet 7 TD Sec K
09:31:50 A 0.79 -0.11 2,000 1 Anonymous 7 TD Sec K
09:31:50 H 0.79 -0.11 500 99 Jitney 7 TD Sec K
09:31:50 H 0.79 -0.11 1,000 13 Instinet 7 TD Sec K
09:31:50 H 0.79 -0.11 2,000 1 Anonymous 7 TD Sec K
09:31:50 V 0.77 -0.13 88 36 Latimer 7 TD Sec K
09:31:50 V 0.77 -0.13 29,500 80 National Bank 7 TD Sec K
09:31:50 V 0.77 -0.13 1,000 7 TD Sec 7 TD Sec K
09:31:50 V 0.77 -0.13 2,000 7 TD Sec 7 TD Sec K
09:31:50 V 0.78 -0.12 9,000 79 CIBC 7 TD Sec K
09:31:50 V 0.78 -0.12 500 39 Merrill Lynch 7 TD Sec KW
09:31:50 V 0.78 -0.12 1,000 39 Merrill Lynch 7 TD Sec KW
09:31:50 V 0.78 -0.12 1,000 39 Merrill Lynch 7 TD Sec KW
09:31:50 V 0.78 -0.12 7,500 79 CIBC 7 TD Sec KW
09:31:50 V 0.78 -0.12 23,500 1 Anonymous 7 TD Sec KW
09:31:50 V 0.78 -0.12 1,500 1 Anonymous 7 TD Sec K
09:31:33 X 0.80 -0.10 1,000 1 Anonymous 1 Anonymous K
09:31:33 A 0.80 -0.10 1,000 1 Anonymous 39 Merrill Lynch K
09:31:33 H 0.80 -0.10 2,000 57 Interactive 1 Anonymous K
09:31:33 H 0.80 -0.10 1,000 57 Interactive 13 Instinet K
09:31:33 H 0.80 -0.10 2,000 57 Interactive 1 Anonymous K
09:31:33 E 0.80 -0.10 500 1 Anonymous 99 Jitney K
09:31:33 V 0.80 -0.10 10,000 1 Anonymous 48 Laurentian K
09:31:33 V 0.80 -0.10 1,000 1 Anonymous 39 Merrill Lynch K
09:31:33 V 0.80 -0.10 7,500 1 Anonymous 79 CIBC K
09:31:33 V 0.80 -0.10 10,000 1 Anonymous 39 Merrill Lynch K
09:31:33 V 0.80 -0.10 14,000 1 Anonymous 39 Merrill Lynch K
09:31:30 E 0.78 -0.12 8,000 13 Instinet 1 Anonymous K
09:31:30 E 0.78 -0.12 2,000 1 Anonymous 1 Anonymous K
09:31:10 V 0.80 -0.10 1,000 1 Anonymous 39 Merrill Lynch K
09:30:57 A 0.79 -0.11 1,000 1 Anonymous 39 Merrill Lynch K
09:30:57 V 0.79 -0.11 1,000 1 Anonymous 39 Merrill Lynch K
09:30:56 A 0.78 -0.12 1,000 39 Merrill Lynch 9 BMO Nesbitt K
09:30:56 H 0.79 -0.11 3,000 1 Anonymous 9 BMO Nesbitt WK
09:30:56 X 0.79 -0.11 1,000 1 Anonymous 9 BMO Nesbitt WK
09:30:56 A 0.79 -0.11 1,000 39 Merrill Lynch 9 BMO Nesbitt WK
09:30:56 A 0.79 -0.11 500 39 Merrill Lynch 9 BMO Nesbitt WK
09:30:56 V 0.78 -0.12 5,000 1 Anonymous 9 BMO Nesbitt K
09:30:56 V 0.79 -0.11 1,000 39 Merrill Lynch 9 BMO Nesbitt KW
09:30:56 V 0.79 -0.11 1,000 39 Merrill Lynch 9 BMO Nesbitt KW
09:30:56 V 0.79 -0.11 1,500 1 Anonymous 9 BMO Nesbitt KW
09:30:56 V 0.80 -0.10 7,500 2 RBC 79 CIBC K
09:30:56 V 0.80 -0.10 10,000 2 RBC 39 Merrill Lynch K
09:30:56 V 0.80 -0.10 500 2 RBC 39 Merrill Lynch K
09:30:53 A 0.79 -0.11 500 39 Merrill Lynch 80 National Bank K
09:30:53 H 0.79 -0.11 3,000 1 Anonymous 1 Anonymous WK
09:30:53 V 0.79 -0.11 500 1 Anonymous 80 National Bank K
09:30:47 H 0.80 -0.10 8,000 57 Interactive 1 Anonymous K
09:30:47 H 0.80 -0.10 8,000 57 Interactive 1 Anonymous K
09:30:47 X 0.79 -0.11 1,000 1 Anonymous 1 Anonymous K
09:30:47 A 0.79 -0.11 1,000 1 Anonymous 39 Merrill Lynch K
09:30:47 V 0.79 -0.11 100 39 Merrill Lynch 36 Latimer K
09:30:47 V 0.79 -0.11 1,000 39 Merrill Lynch 13 Instinet K
09:30:47 V 0.80 -0.10 4,000 1 Anonymous 39 Merrill Lynch K
09:30:47 V 0.79 -0.11 1,000 1 Anonymous 99 Jitney K
09:30:47 V 0.79 -0.11 1,000 1 Anonymous 80 National Bank K
09:30:47 V 0.79 -0.11 1,000 1 Anonymous 1 Anonymous K
09:30:45 A 0.79 -0.11 1,000 39 Merrill Lynch 1 Anonymous K
09:30:45 V 0.79 -0.11 1,000 39 Merrill Lynch 1 Anonymous K
09:30:45 V 0.80 -0.10 1,000 1 Anonymous 39 Merrill Lynch K
09:30:41 X 0.79 -0.11 1,000 1 Anonymous 1 Anonymous K
09:30:41 A 0.79 -0.11 1,000 39 Merrill Lynch 7 TD Sec K
09:30:41 A 0.79 -0.11 1,000 39 Merrill Lynch 7 TD Sec K
09:30:41 A 0.80 -0.10 1,000 1 Anonymous 39 Merrill Lynch K
09:30:41 V 0.78 -0.12 125 36 Latimer 7 TD Sec K
09:30:41 V 0.78 -0.12 5,500 79 CIBC 7 TD Sec K
09:30:41 V 0.78 -0.12 7,000 1 Anonymous 7 TD Sec K
09:30:41 V 0.78 -0.12 1,000 39 Merrill Lynch 7 TD Sec K
09:30:41 V 0.79 -0.11 7,500 79 CIBC 7 TD Sec K
09:30:41 V 0.79 -0.11 1,000 39 Merrill Lynch 7 TD Sec K
09:30:41 V 0.79 -0.11 1,000 39 Merrill Lynch 7 TD Sec K
09:30:41 V 0.80 -0.10 500 1 Anonymous 80 National Bank K
09:30:41 V 0.80 -0.10 7,500 1 Anonymous 79 CIBC K
09:30:41 V 0.80 -0.10 1,000 1 Anonymous 39 Merrill Lynch K
09:30:41 V 0.80 -0.10 10,000 1 Anonymous 39 Merrill Lynch K
09:30:41 V 0.80 -0.10 5,000 1 Anonymous 39 Merrill Lynch K
09:30:34 X 0.79 -0.11 1,000 1 Anonymous 80 National Bank K
09:30:34 A 0.79 -0.11 1,000 13 Instinet 39 Merrill Lynch K
09:30:34 V 0.80 -0.10 1,000 13 Instinet 39 Merrill Lynch K
09:30:34 V 0.79 -0.11 100 36 Latimer 65 Goldman
09:30:34 V 0.80 -0.10 6,000 13 Instinet 39 Merrill Lynch K
09:30:34 V 0.79 -0.11 500 13 Instinet 80 National Bank K
09:30:34 V 0.79 -0.11 500 13 Instinet 15 UBS K
09:30:34 V 0.79 -0.11 1,000 13 Instinet 39 Merrill Lynch K
09:30:03 V 0.79 -0.11 300 57 Interactive 36 Latimer
09:30:00 V 0.77 -0.13 329 36 Latimer 7 TD Sec
09:30:00 V 0.80 -0.10 50 28 BBS 36 Latimer K
09:30:00 V 0.80 -0.10 300 7 TD Sec 36 Latimer K
09:30:00 V 0.80 -0.10 100 124 Questrade 36 Latimer K
09:30:00 V 0.80 -0.10 400 7 TD Sec 36 Latimer K
09:30:00 V 0.80 -0.10 100 7 TD Sec 36 Latimer K
09:30:00 V 0.80 -0.10 2,500 79 CIBC 39 Merrill Lynch KL
09:30:00 V 0.80 -0.10 50,000 1 Anonymous 39 Merrill Lynch KL
09:30:00 V 0.80 -0.10 20,000 1 Anonymous 39 Merrill Lynch KL
09:30:00 V 0.80 -0.10 1,000 85 Scotia 7 TD Sec KL
09:30:00 V 0.80 -0.10 4,000 85 Scotia 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 3,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 10,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 1,000 99 Jitney 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 3,500 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 1,500 2 RBC 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 1,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 4,500 14 ITG 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 1,000 14 ITG 39 Merrill Lynch KL
09:30:00 V 0.80 -0.10 5,500 14 ITG 39 Merrill Lynch KL
09:30:00 V 0.80 -0.10 3,500 14 ITG 39 Merrill Lynch KL
09:30:00 V 0.80 -0.10 5,500 14 ITG 65 Goldman KL
09:30:00 V 0.80 -0.10 1,000 14 ITG 1 Anonymous KL
09:30:00 V 0.80 -0.10 4,000 79 CIBC 1 Anonymous KL
09:30:00 V 0.80 -0.10 1,500 2 RBC 1 Anonymous KL
09:30:00 V 0.80 -0.10 2,000 28 BBS 1 Anonymous KL
09:30:00 V 0.80 -0.10 500 124 Questrade 1 Anonymous KL
09:30:00 V 0.80 -0.10 1,000 1 Anonymous 1 Anonymous KL
09:30:00 V 0.80 -0.10 2,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 1,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 1,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 10,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 1,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 10,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 10,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 2,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 1,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 1,500 9 BMO Nesbitt 9 BMO Nesbitt KL
09:30:00 V 0.80 -0.10 10,000 39 Merrill Lynch 39 Merrill Lynch KL
09:30:00 V 0.80 -0.10 5,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 2,000 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 2,500 7 TD Sec 7 TD Sec KL
09:30:00 V 0.80 -0.10 500 7 TD Sec 7 TD Sec KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested