OTCPK:WSRLF - Post by User
Post by
coachbobon Nov 25, 2013 4:09pm
250 Views
Post# 21939758
The day in Trades & House Positions...
The day in Trades & House Positions...House Positions for C:WZR from 20131125 to 20131125
79 CIBC |
315,000 |
264,667 |
0.84 |
84,500 |
71,767 |
0.849 |
230,500 |
-192,900 |
53 Morgan Stanley |
95,500 |
81,135 |
0.85 |
0 |
|
95,500 |
-81,135 |
7 TD Sec |
224,750 |
188,517 |
0.839 |
130,250 |
109,592 |
0.841 |
94,500 |
-78,925 |
80 National Bank |
50,000 |
42,500 |
0.85 |
0 |
|
50,000 |
-42,500 |
39 Merrill Lynch |
17,300 |
14,665 |
0.848 |
5,000 |
4,210 |
0.842 |
12,300 |
-10,455 |
143 Pershing |
10,000 |
8,400 |
0.84 |
0 |
|
10,000 |
-8,400 |
9 BMO Nesbitt |
10,000 |
8,500 |
0.85 |
5,000 |
4,200 |
0.84 |
5,000 |
-4,300 |
13 Instinet |
42,700 |
35,952 |
0.842 |
38,500 |
32,645 |
0.848 |
4,200 |
-3,307 |
57 Interactive |
1,600 |
1,356 |
0.848 |
0 |
|
1,600 |
-1,356 |
22 Fidelity |
1,200 |
1,020 |
0.85 |
0 |
|
1,200 |
-1,020 |
72 Credit Suisse |
7,000 |
5,950 |
0.85 |
7,000 |
5,950 |
0.85 |
0 |
0 |
15 UBS |
20,000 |
16,600 |
0.83 |
20,000 |
16,600 |
0.83 |
0 |
0 |
99 Jitney |
1,000 |
840 |
0.84 |
1,000 |
840 |
0.84 |
0 |
0 |
36 Latimer |
1,111 |
928 |
0.835 |
1,165 |
991 |
0.851 |
-54 |
63 |
101 Newedge |
0 |
|
400 |
336 |
0.84 |
-400 |
336 |
2 RBC |
10,015 |
8,512 |
0.85 |
15,500 |
13,175 |
0.85 |
-5,485 |
4,663 |
89 Raymond James |
0 |
|
10,000 |
8,400 |
0.84 |
-10,000 |
8,400 |
85 Scotia |
0 |
|
13,861 |
11,676 |
0.842 |
-13,861 |
11,676 |
33 Canaccord |
0 |
|
25,000 |
21,000 |
0.84 |
-25,000 |
21,000 |
14 ITG |
2,500 |
2,100 |
0.84 |
147,000 |
124,950 |
0.85 |
-144,500 |
122,850 |
1 Anonymous |
114,500 |
96,497 |
0.843 |
420,000 |
351,807 |
0.838 |
-305,500 |
255,310 |
TOTAL |
924,176 |
778,139 |
0.842 |
924,176 |
778,139 |
0.842 |
0 |
0 |
Trades for C:WZR on 20131125 - 258 trades displayed
15:56:03 |
X |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:50 |
V |
0.83 |
-0.02 |
20,000 |
15 UBS |
1 Anonymous |
K |
15:55:28 |
A |
0.83 |
-0.02 |
9,000 |
7 TD Sec |
1 Anonymous |
K |
15:55:28 |
P |
0.83 |
-0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:55:28 |
P |
0.83 |
-0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
15:55:28 |
V |
0.83 |
-0.02 |
30,500 |
7 TD Sec |
1 Anonymous |
K |
15:53:36 |
A |
0.83 |
-0.02 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
15:53:36 |
V |
0.83 |
-0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:53:36 |
V |
0.83 |
-0.02 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
15:53:36 |
V |
0.83 |
-0.02 |
1,500 |
7 TD Sec |
79 CIBC |
K |
15:53:36 |
V |
0.83 |
-0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:51 |
P |
0.83 |
-0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:51 |
P |
0.83 |
-0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:51 |
A |
0.83 |
-0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:51 |
V |
0.83 |
-0.02 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:39 |
A |
0.83 |
-0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:39 |
P |
0.83 |
-0.02 |
2,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:39 |
V |
0.83 |
-0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:38 |
V |
0.83 |
-0.02 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:37 |
A |
0.83 |
-0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:37 |
A |
0.83 |
-0.02 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:52:37 |
V |
0.83 |
-0.02 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:52:37 |
V |
0.83 |
-0.02 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:36 |
A |
0.83 |
-0.02 |
1,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:36 |
A |
0.83 |
-0.02 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:52:36 |
V |
0.83 |
-0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:36 |
V |
0.83 |
-0.02 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:36 |
V |
0.83 |
-0.02 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:36 |
V |
0.83 |
-0.02 |
8,000 |
79 CIBC |
1 Anonymous |
K |
15:52:36 |
V |
0.83 |
-0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
15:52:35 |
V |
0.83 |
-0.02 |
7,000 |
79 CIBC |
1 Anonymous |
K |
15:52:33 |
A |
0.83 |
-0.02 |
1,000 |
7 TD Sec |
79 CIBC |
WK |
15:52:33 |
A |
0.83 |
-0.02 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:33 |
V |
0.83 |
-0.02 |
42,000 |
79 CIBC |
1 Anonymous |
K |
15:52:33 |
V |
0.83 |
-0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:52:33 |
V |
0.83 |
-0.02 |
43,500 |
79 CIBC |
1 Anonymous |
K |
15:50:37 |
V |
0.84 |
-0.01 |
60,000 |
7 TD Sec |
7 TD Sec |
K |
15:44:00 |
O |
0.83 |
-0.02 |
2,000 |
1 Anonymous |
15 UBS |
K |
15:44:00 |
A |
0.83 |
-0.02 |
3,000 |
7 TD Sec |
15 UBS |
K |
15:44:00 |
V |
0.83 |
-0.02 |
6,500 |
79 CIBC |
15 UBS |
K |
15:44:00 |
V |
0.83 |
-0.02 |
8,500 |
79 CIBC |
15 UBS |
K |
15:28:25 |
V |
0.83 |
-0.02 |
400 |
36 Latimer |
7 TD Sec |
K |
15:28:25 |
V |
0.83 |
-0.02 |
4,500 |
7 TD Sec |
7 TD Sec |
K |
15:28:25 |
A |
0.83 |
-0.02 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
15:28:25 |
X |
0.83 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:28:25 |
X |
0.83 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:28:25 |
X |
0.83 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:28:25 |
H |
0.83 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
15:28:25 |
X |
0.83 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:28:25 |
H |
0.83 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
15:28:25 |
X |
0.83 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:28:25 |
H |
0.83 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
15:28:25 |
H |
0.83 |
-0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
15:28:25 |
H |
0.83 |
-0.02 |
6,000 |
1 Anonymous |
7 TD Sec |
K |
15:28:25 |
H |
0.83 |
-0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
15:28:25 |
H |
0.83 |
-0.02 |
10,000 |
13 Instinet |
7 TD Sec |
K |
15:21:06 |
A |
0.84 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:11:43 |
A |
0.84 |
-0.01 |
400 |
57 Interactive |
101 Newedge |
E |
15:11:42 |
V |
0.84 |
-0.01 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:00:02 |
V |
0.84 |
-0.01 |
10,000 |
143 Pershing |
89 Raymond James |
K |
14:31:11 |
O |
0.83 |
-0.02 |
2,500 |
1 Anonymous |
85 Scotia |
K |
14:31:11 |
O |
0.83 |
-0.02 |
500 |
1 Anonymous |
85 Scotia |
K |
14:17:59 |
V |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
14:17:59 |
V |
0.84 |
-0.01 |
1,000 |
1 Anonymous |
99 Jitney |
K |
14:17:39 |
H |
0.84 |
-0.01 |
1,500 |
79 CIBC |
1 Anonymous |
K |
14:17:39 |
X |
0.84 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
14:17:39 |
X |
0.84 |
-0.01 |
2,000 |
79 CIBC |
13 Instinet |
K |
14:17:39 |
X |
0.84 |
-0.01 |
1,500 |
79 CIBC |
1 Anonymous |
K |
14:17:39 |
X |
0.84 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
14:17:39 |
V |
0.84 |
-0.01 |
4,000 |
79 CIBC |
13 Instinet |
K |
14:17:39 |
V |
0.84 |
-0.01 |
1,500 |
79 CIBC |
39 Merrill Lynch |
K |
14:17:39 |
V |
0.84 |
-0.01 |
500 |
79 CIBC |
79 CIBC |
K |
14:11:16 |
O |
0.83 |
-0.02 |
1,500 |
1 Anonymous |
85 Scotia |
K |
14:11:16 |
O |
0.83 |
-0.02 |
500 |
1 Anonymous |
85 Scotia |
K |
14:11:16 |
V |
0.83 |
-0.02 |
200 |
36 Latimer |
85 Scotia |
|
13:51:22 |
X |
0.84 |
-0.01 |
1,500 |
14 ITG |
1 Anonymous |
K |
13:51:11 |
V |
0.84 |
-0.01 |
1,000 |
14 ITG |
13 Instinet |
K |
13:51:11 |
V |
0.84 |
-0.01 |
1,000 |
1 Anonymous |
13 Instinet |
K |
13:51:06 |
O |
0.84 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
O |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
A |
0.84 |
-0.01 |
1,000 |
99 Jitney |
1 Anonymous |
K |
13:51:06 |
A |
0.84 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
13:51:06 |
A |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
A |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
A |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
2,000 |
13 Instinet |
1 Anonymous |
K |
13:51:06 |
A |
0.84 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
13:51:06 |
A |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
2,000 |
13 Instinet |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
2,000 |
13 Instinet |
1 Anonymous |
K |
13:51:06 |
H |
0.84 |
-0.01 |
2,000 |
13 Instinet |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
H |
0.84 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
H |
0.84 |
-0.01 |
6,000 |
13 Instinet |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
H |
0.84 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
E |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
H |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
H |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
X |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
H |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:51:06 |
E |
0.84 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
13:51:06 |
V |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
V |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
V |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
V |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:51:06 |
V |
0.84 |
-0.01 |
45,500 |
79 CIBC |
1 Anonymous |
K |
13:32:45 |
M |
0.845 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
|
13:29:49 |
X |
0.845 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:06:34 |
O |
0.85 |
|
3,000 |
79 CIBC |
1 Anonymous |
K |
13:06:34 |
H |
0.85 |
|
3,000 |
79 CIBC |
1 Anonymous |
K |
13:06:34 |
X |
0.85 |
|
3,000 |
79 CIBC |
72 Credit Suisse |
K |
13:06:34 |
X |
0.85 |
|
500 |
79 CIBC |
1 Anonymous |
K |
13:06:34 |
V |
0.85 |
|
10,500 |
79 CIBC |
79 CIBC |
K |
12:56:56 |
V |
0.84 |
-0.01 |
161 |
36 Latimer |
85 Scotia |
|
12:44:37 |
A |
0.85 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:44:37 |
V |
0.85 |
|
500 |
2 RBC |
85 Scotia |
K |
12:44:37 |
V |
0.85 |
|
500 |
2 RBC |
85 Scotia |
K |
12:44:37 |
V |
0.85 |
|
500 |
2 RBC |
85 Scotia |
K |
12:44:37 |
V |
0.85 |
|
3,000 |
2 RBC |
85 Scotia |
K |
12:44:37 |
V |
0.85 |
|
500 |
2 RBC |
85 Scotia |
K |
12:44:37 |
V |
0.85 |
|
500 |
2 RBC |
85 Scotia |
K |
12:44:37 |
V |
0.85 |
|
500 |
2 RBC |
85 Scotia |
K |
12:44:37 |
V |
0.85 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:44:37 |
V |
0.85 |
|
1,000 |
2 RBC |
79 CIBC |
K |
12:44:37 |
V |
0.85 |
|
2,000 |
2 RBC |
2 RBC |
K |
12:44:23 |
V |
0.85 |
|
15 |
2 RBC |
36 Latimer |
K |
12:29:46 |
A |
0.85 |
|
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:29:46 |
V |
0.85 |
|
9,500 |
9 BMO Nesbitt |
79 CIBC |
K |
11:56:32 |
A |
0.85 |
|
500 |
80 National Bank |
1 Anonymous |
K |
11:56:32 |
A |
0.85 |
|
500 |
80 National Bank |
1 Anonymous |
K |
11:56:32 |
V |
0.85 |
|
4,500 |
80 National Bank |
79 CIBC |
K |
11:56:32 |
V |
0.85 |
|
10,000 |
80 National Bank |
79 CIBC |
K |
11:56:32 |
V |
0.85 |
|
500 |
80 National Bank |
85 Scotia |
K |
11:56:32 |
V |
0.85 |
|
500 |
80 National Bank |
85 Scotia |
K |
11:56:32 |
V |
0.85 |
|
500 |
80 National Bank |
1 Anonymous |
K |
11:56:32 |
V |
0.85 |
|
500 |
80 National Bank |
85 Scotia |
K |
11:56:32 |
V |
0.85 |
|
500 |
80 National Bank |
85 Scotia |
K |
11:56:32 |
V |
0.85 |
|
2,000 |
80 National Bank |
1 Anonymous |
K |
11:56:31 |
A |
0.85 |
|
500 |
80 National Bank |
1 Anonymous |
K |
11:56:31 |
A |
0.85 |
|
500 |
80 National Bank |
1 Anonymous |
K |
11:56:31 |
V |
0.85 |
|
4,500 |
80 National Bank |
1 Anonymous |
K |
11:56:31 |
V |
0.85 |
|
500 |
80 National Bank |
85 Scotia |
K |
11:56:31 |
V |
0.85 |
|
9,500 |
80 National Bank |
79 CIBC |
K |
11:56:31 |
V |
0.85 |
|
14,500 |
80 National Bank |
79 CIBC |
K |
11:56:09 |
V |
0.85 |
|
200 |
22 Fidelity |
36 Latimer |
K |
11:56:09 |
V |
0.85 |
|
1,000 |
22 Fidelity |
79 CIBC |
K |
11:26:19 |
V |
0.85 |
|
6,000 |
39 Merrill Lynch |
1 Anonymous |
K |
11:26:16 |
H |
0.85 |
|
2,000 |
53 Morgan Stanley |
1 Anonymous |
K |
11:26:16 |
H |
0.85 |
|
2,000 |
53 Morgan Stanley |
1 Anonymous |
K |
11:26:16 |
X |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:26:16 |
H |
0.85 |
|
2,000 |
53 Morgan Stanley |
1 Anonymous |
K |
11:26:16 |
X |
0.85 |
|
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:26:16 |
H |
0.85 |
|
2,000 |
53 Morgan Stanley |
1 Anonymous |
K |
11:26:16 |
X |
0.85 |
|
5,000 |
1 Anonymous |
13 Instinet |
K |
11:26:16 |
H |
0.85 |
|
1,500 |
53 Morgan Stanley |
13 Instinet |
K |
11:26:16 |
X |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:26:16 |
H |
0.85 |
|
6,000 |
53 Morgan Stanley |
13 Instinet |
K |
11:26:16 |
H |
0.85 |
|
3,000 |
53 Morgan Stanley |
13 Instinet |
K |
11:26:16 |
V |
0.85 |
|
20,000 |
53 Morgan Stanley |
1 Anonymous |
K |
11:20:20 |
H |
0.85 |
|
5,000 |
7 TD Sec |
13 Instinet |
K |
11:09:03 |
A |
0.85 |
|
500 |
79 CIBC |
1 Anonymous |
K |
11:09:03 |
A |
0.85 |
|
500 |
79 CIBC |
1 Anonymous |
K |
11:09:03 |
A |
0.85 |
|
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
11:09:03 |
X |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:09:03 |
X |
0.85 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:09:03 |
H |
0.85 |
|
5,000 |
13 Instinet |
1 Anonymous |
K |
11:09:03 |
V |
0.85 |
|
500 |
79 CIBC |
1 Anonymous |
K |
11:09:03 |
V |
0.85 |
|
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
11:09:03 |
V |
0.85 |
|
2,000 |
1 Anonymous |
1 Anonymous |
K |
11:09:03 |
V |
0.85 |
|
3,000 |
72 Credit Suisse |
1 Anonymous |
K |
11:09:03 |
V |
0.85 |
|
2,000 |
1 Anonymous |
1 Anonymous |
K |
11:09:03 |
V |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:05:37 |
X |
0.86 |
0.01 |
500 |
13 Instinet |
1 Anonymous |
K |
11:05:37 |
X |
0.86 |
0.01 |
500 |
13 Instinet |
1 Anonymous |
K |
11:05:37 |
X |
0.86 |
0.01 |
500 |
13 Instinet |
1 Anonymous |
K |
11:05:37 |
X |
0.86 |
0.01 |
500 |
13 Instinet |
1 Anonymous |
K |
11:05:37 |
V |
0.86 |
0.01 |
200 |
13 Instinet |
36 Latimer |
K |
11:05:37 |
V |
0.86 |
0.01 |
500 |
13 Instinet |
7 TD Sec |
K |
11:04:00 |
V |
0.86 |
0.01 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
11:02:27 |
A |
0.85 |
|
1,500 |
1 Anonymous |
7 TD Sec |
K |
11:02:27 |
V |
0.85 |
|
100 |
36 Latimer |
7 TD Sec |
K |
11:02:16 |
A |
0.85 |
|
3,500 |
13 Instinet |
7 TD Sec |
K |
11:02:16 |
V |
0.85 |
|
1,500 |
13 Instinet |
72 Credit Suisse |
K |
11:01:13 |
V |
0.85 |
|
1,500 |
1 Anonymous |
72 Credit Suisse |
K |
11:01:13 |
V |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:01:03 |
A |
0.85 |
|
2,500 |
1 Anonymous |
7 TD Sec |
K |
11:01:03 |
V |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:01:01 |
A |
0.85 |
|
500 |
13 Instinet |
7 TD Sec |
K |
11:01:01 |
A |
0.85 |
|
2,000 |
13 Instinet |
2 RBC |
K |
11:01:01 |
V |
0.85 |
|
500 |
13 Instinet |
1 Anonymous |
K |
11:00:58 |
A |
0.85 |
|
4,500 |
1 Anonymous |
2 RBC |
K |
11:00:58 |
A |
0.85 |
|
1,000 |
1 Anonymous |
2 RBC |
K |
11:00:58 |
V |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:00:58 |
V |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:00:57 |
V |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:00:50 |
H |
0.85 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:00:50 |
V |
0.85 |
|
3,000 |
72 Credit Suisse |
1 Anonymous |
K |
11:00:46 |
V |
0.85 |
|
3,000 |
79 CIBC |
1 Anonymous |
K |
11:00:46 |
V |
0.85 |
|
2,000 |
79 CIBC |
1 Anonymous |
K |
11:00:46 |
V |
0.85 |
|
5,000 |
79 CIBC |
1 Anonymous |
K |
11:00:46 |
V |
0.85 |
|
2,000 |
79 CIBC |
1 Anonymous |
K |
11:00:46 |
V |
0.85 |
|
500 |
79 CIBC |
1 Anonymous |
K |
11:00:46 |
V |
0.85 |
|
500 |
79 CIBC |
39 Merrill Lynch |
K |
11:00:46 |
V |
0.85 |
|
500 |
79 CIBC |
39 Merrill Lynch |
K |
11:00:46 |
V |
0.85 |
|
1,000 |
79 CIBC |
39 Merrill Lynch |
K |
11:00:46 |
V |
0.85 |
|
8,500 |
79 CIBC |
14 ITG |
K |
10:50:12 |
A |
0.85 |
|
20,000 |
7 TD Sec |
7 TD Sec |
K |
10:44:49 |
V |
0.85 |
|
41,500 |
79 CIBC |
14 ITG |
K |
10:44:49 |
V |
0.85 |
|
8,500 |
79 CIBC |
79 CIBC |
K |
10:44:05 |
O |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
10:44:05 |
H |
0.84 |
-0.01 |
1,000 |
1 Anonymous |
33 Canaccord |
K |
10:44:05 |
H |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
33 Canaccord |
K |
10:44:05 |
H |
0.84 |
-0.01 |
1,500 |
1 Anonymous |
33 Canaccord |
K |
10:44:05 |
V |
0.84 |
-0.01 |
4,500 |
79 CIBC |
33 Canaccord |
K |
10:44:05 |
V |
0.84 |
-0.01 |
1,000 |
13 Instinet |
33 Canaccord |
K |
10:44:05 |
V |
0.84 |
-0.01 |
8,500 |
79 CIBC |
33 Canaccord |
K |
10:44:05 |
V |
0.84 |
-0.01 |
500 |
79 CIBC |
33 Canaccord |
K |
10:44:05 |
V |
0.84 |
-0.01 |
4,000 |
53 Morgan Stanley |
33 Canaccord |
K |
10:19:33 |
H |
0.84 |
-0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:19:33 |
V |
0.84 |
-0.01 |
250 |
36 Latimer |
7 TD Sec |
|
10:02:54 |
A |
0.85 |
|
3,000 |
1 Anonymous |
2 RBC |
K |
10:02:54 |
V |
0.85 |
|
3,000 |
1 Anonymous |
14 ITG |
K |
10:02:53 |
X |
0.85 |
|
2,000 |
1 Anonymous |
13 Instinet |
K |
10:02:53 |
V |
0.85 |
|
3,000 |
53 Morgan Stanley |
14 ITG |
K |
10:02:42 |
H |
0.85 |
|
6,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:02:42 |
V |
0.85 |
|
44,000 |
53 Morgan Stanley |
14 ITG |
K |
10:00:10 |
A |
0.85 |
|
3,000 |
1 Anonymous |
2 RBC |
K |
10:00:10 |
V |
0.85 |
|
7,000 |
1 Anonymous |
14 ITG |
K |
09:58:01 |
V |
0.85 |
|
1,000 |
72 Credit Suisse |
14 ITG |
K |
09:57:57 |
V |
0.85 |
|
2,000 |
1 Anonymous |
14 ITG |
K |
09:57:45 |
V |
0.85 |
|
5,000 |
1 Anonymous |
14 ITG |
K |
09:56:57 |
A |
0.85 |
|
500 |
79 CIBC |
79 CIBC |
K |
09:56:57 |
A |
0.85 |
|
500 |
79 CIBC |
79 CIBC |
K |
09:56:57 |
H |
0.85 |
|
500 |
79 CIBC |
79 CIBC |
K |
09:56:57 |
E |
0.85 |
|
500 |
79 CIBC |
79 CIBC |
K |
09:56:57 |
V |
0.85 |
|
17,500 |
79 CIBC |
14 ITG |
K |
09:56:57 |
V |
0.85 |
|
9,500 |
79 CIBC |
79 CIBC |
K |
09:56:57 |
V |
0.85 |
|
500 |
79 CIBC |
79 CIBC |
K |
09:56:57 |
V |
0.845 |
-0.005 |
500 |
79 CIBC |
79 CIBC |
K |
09:39:46 |
V |
0.84 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:37:02 |
V |
0.84 |
-0.01 |
2,000 |
13 Instinet |
9 BMO Nesbitt |
K |
09:37:02 |
V |
0.84 |
-0.01 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
09:37:02 |
V |
0.84 |
-0.01 |
2,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
09:30:00 |
V |
0.85 |
|
300 |
39 Merrill Lynch |
36 Latimer |
K |
09:30:00 |
V |
0.85 |
|
200 |
57 Interactive |
36 Latimer |
K |
09:30:00 |
V |
0.85 |
|
250 |
7 TD Sec |
36 Latimer |
K |
09:30:00 |
V |
0.85 |
|
4,500 |
39 Merrill Lynch |
14 ITG |
KL |
09:30:00 |
V |
0.85 |
|
500 |
39 Merrill Lynch |
14 ITG |
KL |
09:30:00 |
V |
0.85 |
|
9,500 |
7 TD Sec |
14 ITG |
KL |
09:30:00 |
V |
0.85 |
|
10,000 |
7 TD Sec |
1 Anonymous |
KL |
09:30:00 |
V |
0.85 |
|
5,000 |
7 TD Sec |
13 Instinet |
KL |
09:30:00 |
V |
0.85 |
|
1,000 |
57 Interactive |
13 Instinet |
KL |
09:30:00 |
V |
0.85 |
|
1,000 |
7 TD Sec |
13 Instinet |
KL |
09:30:00 |
V |
0.85 |
|
1,000 |
7 TD Sec |
13 Instinet |
KL |
09:30:00 |
V |
0.85 |
|
1,000 |
7 TD Sec |
72 Credit Suisse |
KL |