OTCPK:WSRLF - Post by User
Post by
coachbobon Jun 18, 2014 4:05pm
190 Views
Post# 22672662
The day in trades and house positions...
The day in trades and house positions...House Positions for C:WZR from 20140618 to 20140618
15 UBS |
470,800 |
515,480 |
1.095 |
97,000 |
105,750 |
1.09 |
373,800 |
-409,730 |
39 Merrill Lynch |
210,200 |
229,881 |
1.094 |
10,300 |
11,297 |
1.097 |
199,900 |
-218,584 |
1 Anonymous |
363,300 |
397,807 |
1.095 |
228,500 |
250,071 |
1.094 |
134,800 |
-147,736 |
14 ITG |
70,000 |
76,895 |
1.099 |
10,000 |
11,100 |
1.11 |
60,000 |
-65,795 |
79 CIBC |
218,900 |
242,108 |
1.106 |
185,200 |
202,567 |
1.094 |
33,700 |
-39,541 |
99 Jitney |
95,800 |
104,763 |
1.094 |
83,000 |
91,011 |
1.097 |
12,800 |
-13,752 |
124 Questrade |
22,300 |
24,084 |
1.08 |
11,080 |
12,202 |
1.101 |
11,220 |
-11,882 |
53 Morgan Stanley |
18,400 |
20,056 |
1.09 |
12,800 |
13,952 |
1.09 |
5,600 |
-6,104 |
36 Latimer |
200 |
219 |
1.095 |
84 |
92 |
1.095 |
116 |
-127 |
72 Credit Suisse |
16,100 |
17,553 |
1.09 |
16,100 |
17,549 |
1.09 |
0 |
-4 |
143 Pershing |
0 |
|
900 |
972 |
1.08 |
-900 |
972 |
9 BMO Nesbitt |
2,000 |
2,200 |
1.10 |
3,700 |
4,107 |
1.11 |
-1,700 |
1,907 |
19 Desjardins |
1,500 |
1,665 |
1.11 |
3,500 |
3,815 |
1.09 |
-2,000 |
2,150 |
33 Canaccord |
0 |
|
2,000 |
2,220 |
1.11 |
-2,000 |
2,220 |
101 Newedge |
0 |
|
2,300 |
2,563 |
1.114 |
-2,300 |
2,563 |
121 Jennings |
0 |
|
3,750 |
4,050 |
1.08 |
-3,750 |
4,050 |
80 National Bank |
189,000 |
205,718 |
1.088 |
240,800 |
263,358 |
1.094 |
-51,800 |
57,640 |
85 Scotia |
15,000 |
16,400 |
1.093 |
69,800 |
76,911 |
1.102 |
-54,800 |
60,511 |
27 Dundee |
0 |
|
79,000 |
86,122 |
1.09 |
-79,000 |
86,122 |
7 TD Sec |
21,500 |
23,565 |
1.096 |
103,000 |
112,636 |
1.094 |
-81,500 |
89,071 |
13 Instinet |
130,984 |
143,706 |
1.097 |
251,100 |
275,217 |
1.096 |
-120,116 |
131,511 |
2 RBC |
277,000 |
306,720 |
1.107 |
709,070 |
781,258 |
1.102 |
-432,070 |
474,538 |
TOTAL |
2,122,984 |
2,328,820 |
1.097 |
2,122,984 |
2,328,820 |
1.097 |
0 |
0 |
Trades for C:WZR on 20140618 - 1572 trades displayed
15:59:55 |
V |
1.09 |
0.03 |
5,000 |
1 Anonymous |
2 RBC |
K |
15:59:55 |
V |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:59:55 |
V |
1.09 |
0.03 |
700 |
15 UBS |
2 RBC |
K |
15:59:50 |
V |
1.09 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
15:59:41 |
V |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:59:37 |
V |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:59:37 |
V |
1.09 |
0.03 |
2,000 |
99 Jitney |
2 RBC |
K |
15:59:34 |
V |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:59:29 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:59:27 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:59:24 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:59:19 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:59:19 |
H |
1.085 |
0.025 |
300 |
1 Anonymous |
7 TD Sec |
K |
15:59:17 |
H |
1.085 |
0.025 |
200 |
1 Anonymous |
7 TD Sec |
K |
15:59:14 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:59:07 |
X |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:59:07 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:59:07 |
V |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:58:57 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:58:57 |
X |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
15:58:52 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:58:49 |
X |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:58:42 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:58:39 |
X |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:58:32 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:58:30 |
E |
1.09 |
0.03 |
100 |
1 Anonymous |
79 CIBC |
K |
15:58:30 |
E |
1.09 |
0.03 |
1,700 |
1 Anonymous |
2 RBC |
K |
15:58:30 |
V |
1.09 |
0.03 |
400 |
1 Anonymous |
2 RBC |
K |
15:58:27 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:58:27 |
X |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:58:27 |
X |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:58:17 |
X |
1.09 |
0.03 |
600 |
15 UBS |
2 RBC |
K |
15:58:17 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:57:59 |
X |
1.09 |
0.03 |
600 |
15 UBS |
2 RBC |
K |
15:57:57 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:57:57 |
E |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:57:49 |
E |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
15:57:48 |
E |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
15:57:48 |
V |
1.09 |
0.03 |
700 |
1 Anonymous |
2 RBC |
K |
15:57:44 |
E |
1.09 |
0.03 |
1,300 |
1 Anonymous |
2 RBC |
K |
15:57:44 |
X |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:57:39 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:57:38 |
E |
1.09 |
0.03 |
700 |
1 Anonymous |
2 RBC |
K |
15:57:31 |
A |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
15:57:31 |
E |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:57:31 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:57:26 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:57:16 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:57:16 |
V |
1.09 |
0.03 |
600 |
1 Anonymous |
2 RBC |
K |
15:57:13 |
H |
1.09 |
0.03 |
1,000 |
99 Jitney |
2 RBC |
K |
15:57:11 |
H |
1.09 |
0.03 |
700 |
15 UBS |
2 RBC |
K |
15:57:09 |
H |
1.09 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
15:56:56 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:56:54 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:56:53 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
15:56:34 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:56:31 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
15:56:26 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:56:09 |
E |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:56:09 |
X |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:56:09 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:55:56 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:55:49 |
X |
1.09 |
0.03 |
900 |
15 UBS |
2 RBC |
K |
15:55:48 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:55:25 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:55:25 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:55:22 |
H |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:55:04 |
E |
1.09 |
0.03 |
200 |
99 Jitney |
2 RBC |
K |
15:55:04 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:54:56 |
H |
1.09 |
0.03 |
600 |
15 UBS |
2 RBC |
K |
15:54:55 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:54:54 |
E |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:54:44 |
H |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:54:41 |
X |
1.09 |
0.03 |
700 |
15 UBS |
2 RBC |
K |
15:54:39 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:54:25 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:54:22 |
H |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:54:22 |
H |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
15:54:14 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:54:10 |
H |
1.09 |
0.03 |
1,000 |
99 Jitney |
2 RBC |
K |
15:53:55 |
E |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:53:51 |
X |
1.09 |
0.03 |
700 |
15 UBS |
13 Instinet |
K |
15:53:49 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:53:31 |
X |
1.09 |
0.03 |
700 |
15 UBS |
13 Instinet |
K |
15:53:24 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:53:22 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:53:11 |
H |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:53:11 |
H |
1.09 |
0.03 |
600 |
15 UBS |
2 RBC |
K |
15:52:59 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:52:54 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:52:49 |
X |
1.09 |
0.03 |
600 |
15 UBS |
13 Instinet |
K |
15:52:49 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:52:33 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:52:31 |
X |
1.09 |
0.03 |
800 |
15 UBS |
13 Instinet |
K |
15:52:24 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:52:09 |
X |
1.09 |
0.03 |
700 |
15 UBS |
13 Instinet |
K |
15:52:09 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:51:54 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:51:51 |
H |
1.09 |
0.03 |
600 |
15 UBS |
2 RBC |
K |
15:51:32 |
X |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:51:32 |
X |
1.09 |
0.03 |
700 |
15 UBS |
13 Instinet |
K |
15:51:23 |
E |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:51:09 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:50:59 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:50:53 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:50:42 |
H |
1.09 |
0.03 |
700 |
15 UBS |
2 RBC |
K |
15:50:42 |
H |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:50:42 |
H |
1.09 |
0.03 |
300 |
1 Anonymous |
2 RBC |
K |
15:50:42 |
E |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
15:50:36 |
E |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
15:50:29 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:50:29 |
E |
1.09 |
0.03 |
1,900 |
1 Anonymous |
2 RBC |
K |
15:50:26 |
V |
1.08 |
0.02 |
900 |
1 Anonymous |
143 Pershing |
K |
15:50:23 |
E |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:50:21 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:50:19 |
X |
1.09 |
0.03 |
900 |
15 UBS |
2 RBC |
K |
15:49:57 |
H |
1.09 |
0.03 |
300 |
1 Anonymous |
2 RBC |
K |
15:49:57 |
E |
1.09 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
15:49:53 |
E |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
15:49:53 |
X |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
15:49:53 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:49:46 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:49:31 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
15:49:22 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:49:09 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
15:49:09 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:48:52 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:48:44 |
H |
1.09 |
0.03 |
900 |
15 UBS |
2 RBC |
K |
15:48:33 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:48:22 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:48:19 |
H |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:48:19 |
H |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:47:56 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:47:52 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:47:49 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:47:22 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:47:19 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:47:19 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:46:51 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:46:48 |
X |
1.09 |
0.03 |
900 |
15 UBS |
2 RBC |
K |
15:46:48 |
E |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:46:42 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:46:21 |
E |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:46:21 |
H |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:46:06 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:45:51 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:45:51 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:45:27 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:45:21 |
E |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:45:18 |
H |
1.09 |
0.03 |
900 |
15 UBS |
2 RBC |
K |
15:45:18 |
H |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:45:00 |
X |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:44:50 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:44:49 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:44:41 |
H |
1.09 |
0.03 |
1,200 |
15 UBS |
2 RBC |
K |
15:44:20 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:44:05 |
A |
1.09 |
0.03 |
200 |
15 UBS |
99 Jitney |
K |
15:44:05 |
E |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:44:05 |
X |
1.09 |
0.03 |
700 |
15 UBS |
2 RBC |
K |
15:44:05 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:43:54 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:43:50 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:43:29 |
X |
1.09 |
0.03 |
1,200 |
15 UBS |
2 RBC |
K |
15:43:25 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:43:20 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:42:49 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:42:49 |
H |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:42:49 |
H |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:42:45 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:42:19 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:42:19 |
H |
1.09 |
0.03 |
900 |
99 Jitney |
2 RBC |
K |
15:42:11 |
H |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:42:11 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:42:11 |
X |
1.09 |
0.03 |
600 |
15 UBS |
2 RBC |
K |
15:41:49 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:41:31 |
H |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:41:31 |
H |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:41:19 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:41:16 |
V |
1.08 |
0.02 |
50 |
36 Latimer |
121 Jennings |
K |
15:41:16 |
V |
1.08 |
0.02 |
3,700 |
1 Anonymous |
121 Jennings |
K |
15:40:48 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:40:45 |
X |
1.09 |
0.03 |
1,400 |
15 UBS |
2 RBC |
K |
15:40:18 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:40:10 |
O |
1.09 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:01 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:40:00 |
X |
1.09 |
0.03 |
1,400 |
15 UBS |
13 Instinet |
K |
15:39:48 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:39:22 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:39:18 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:39:15 |
X |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:39:15 |
X |
1.09 |
0.03 |
1,200 |
15 UBS |
13 Instinet |
K |
15:38:47 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:38:42 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:38:27 |
X |
1.09 |
0.03 |
1,200 |
15 UBS |
2 RBC |
K |
15:38:27 |
H |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
15:38:17 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:38:02 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:37:47 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:37:33 |
H |
1.09 |
0.03 |
700 |
15 UBS |
2 RBC |
K |
15:37:33 |
H |
1.09 |
0.03 |
900 |
15 UBS |
2 RBC |
K |
15:37:24 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:37:17 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:36:46 |
P |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:36:44 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:36:41 |
X |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
15:36:41 |
X |
1.09 |
0.03 |
1,200 |
15 UBS |
13 Instinet |
K |
15:36:31 |
H |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:36:16 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:36:09 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:35:46 |
H |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
15:35:46 |
H |
1.09 |
0.03 |
800 |
15 UBS |
1 Anonymous |
K |
15:35:46 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:35:29 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:35:16 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
15:34:52 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:34:51 |
H |
1.09 |
0.03 |
1,100 |
15 UBS |
1 Anonymous |
K |
15:34:51 |
H |
1.09 |
0.03 |
700 |
15 UBS |
1 Anonymous |
K |
15:34:45 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:34:15 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
15:34:12 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:33:51 |
X |
1.09 |
0.03 |
800 |
15 UBS |
13 Instinet |
K |
15:33:51 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
13 Instinet |
K |
15:33:45 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
1 Anonymous |
K |
15:33:34 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:33:15 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:32:54 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:32:49 |
H |
1.09 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
15:32:49 |
H |
1.09 |
0.03 |
900 |
15 UBS |
99 Jitney |
K |
15:32:44 |
P |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:32:14 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:32:14 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:31:44 |
H |
1.09 |
0.03 |
900 |
15 UBS |
99 Jitney |
K |
15:31:44 |
H |
1.09 |
0.03 |
1,000 |
15 UBS |
1 Anonymous |
K |
15:31:44 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
15:31:38 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:31:14 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:31:04 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:30:44 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
1 Anonymous |
K |
15:30:41 |
H |
1.09 |
0.03 |
1,200 |
15 UBS |
2 RBC |
K |
15:30:41 |
H |
1.09 |
0.03 |
700 |
15 UBS |
1 Anonymous |
K |
15:30:29 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:30:13 |
E |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:29:59 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:29:43 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:29:31 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
13 Instinet |
K |
15:29:31 |
X |
1.09 |
0.03 |
1,200 |
15 UBS |
1 Anonymous |
K |
15:29:24 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:29:13 |
P |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:28:49 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:28:43 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:28:19 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:28:12 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:28:11 |
X |
1.09 |
0.03 |
800 |
15 UBS |
1 Anonymous |
K |
15:28:11 |
X |
1.09 |
0.03 |
1,100 |
15 UBS |
1 Anonymous |
K |
15:28:11 |
X |
1.085 |
0.025 |
200 |
15 UBS |
13 Instinet |
K |
15:27:44 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:27:42 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:27:39 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
13 Instinet |
K |
15:27:12 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:27:11 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:26:51 |
X |
1.09 |
0.03 |
300 |
15 UBS |
1 Anonymous |
K |
15:26:51 |
X |
1.085 |
0.025 |
2,000 |
15 UBS |
13 Instinet |
K |
15:26:42 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:26:39 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:26:11 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:26:04 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:26:00 |
X |
1.085 |
0.025 |
300 |
1 Anonymous |
13 Instinet |
K |
15:25:59 |
X |
1.085 |
0.025 |
700 |
1 Anonymous |
13 Instinet |
K |
15:25:59 |
X |
1.085 |
0.025 |
300 |
1 Anonymous |
13 Instinet |
K |
15:25:41 |
P |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:25:30 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:25:17 |
H |
1.08 |
0.02 |
200 |
1 Anonymous |
85 Scotia |
K |
15:25:17 |
H |
1.08 |
0.02 |
700 |
1 Anonymous |
85 Scotia |
K |
15:25:17 |
H |
1.08 |
0.02 |
2,000 |
1 Anonymous |
85 Scotia |
K |
15:25:17 |
H |
1.08 |
0.02 |
3,300 |
1 Anonymous |
85 Scotia |
K |
15:25:17 |
H |
1.08 |
0.02 |
2,400 |
1 Anonymous |
85 Scotia |
K |
15:25:17 |
E |
1.08 |
0.02 |
2,200 |
1 Anonymous |
85 Scotia |
K |
15:25:17 |
E |
1.08 |
0.02 |
2,000 |
1 Anonymous |
85 Scotia |
K |
15:25:17 |
E |
1.08 |
0.02 |
2,000 |
1 Anonymous |
85 Scotia |
K |
15:25:11 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:24:59 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:24:50 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:24:41 |
H |
1.09 |
0.03 |
1,200 |
15 UBS |
2 RBC |
K |
15:24:41 |
H |
1.09 |
0.03 |
1,200 |
15 UBS |
99 Jitney |
K |
15:24:24 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:24:20 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:23:57 |
H |
1.09 |
0.03 |
600 |
99 Jitney |
99 Jitney |
K |
15:23:50 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:23:49 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:23:20 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:23:14 |
X |
1.09 |
0.03 |
1,800 |
15 UBS |
2 RBC |
K |
15:23:14 |
X |
1.09 |
0.03 |
600 |
15 UBS |
1 Anonymous |
K |
15:23:14 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:22:50 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:22:39 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:22:20 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:22:07 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:21:49 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:21:32 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:21:28 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:21:28 |
X |
1.09 |
0.03 |
400 |
15 UBS |
13 Instinet |
K |
15:21:28 |
H |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:21:28 |
H |
1.09 |
0.03 |
1,900 |
15 UBS |
2 RBC |
K |
15:21:19 |
P |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:21:19 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:20:59 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:20:49 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:20:24 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:20:19 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
15:20:19 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
99 Jitney |
K |
15:19:49 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:19:49 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:19:41 |
X |
1.09 |
0.03 |
800 |
15 UBS |
13 Instinet |
K |
15:19:41 |
X |
1.09 |
0.03 |
1,900 |
15 UBS |
13 Instinet |
K |
15:19:19 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:19:14 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:18:49 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:18:39 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:18:19 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:18:04 |
H |
1.09 |
0.03 |
1,300 |
15 UBS |
2 RBC |
K |
15:18:04 |
H |
1.09 |
0.03 |
1,300 |
15 UBS |
99 Jitney |
K |
15:18:04 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:17:49 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:17:49 |
H |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:17:30 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:17:18 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:16:56 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:16:48 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:16:24 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:16:18 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:16:18 |
X |
1.09 |
0.03 |
2,700 |
15 UBS |
13 Instinet |
K |
15:15:49 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:15:48 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:15:18 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:15:11 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:14:51 |
X |
1.09 |
0.03 |
400 |
7 TD Sec |
13 Instinet |
K |
15:14:51 |
X |
1.09 |
0.03 |
2,200 |
7 TD Sec |
13 Instinet |
K |
15:14:51 |
H |
1.09 |
0.03 |
2,000 |
7 TD Sec |
2 RBC |
K |
15:14:51 |
H |
1.09 |
0.03 |
3,000 |
7 TD Sec |
99 Jitney |
K |
15:14:51 |
H |
1.09 |
0.03 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:14:51 |
H |
1.09 |
0.03 |
400 |
7 TD Sec |
1 Anonymous |
K |
15:14:48 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
1 Anonymous |
K |
15:14:48 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:14:48 |
H |
1.08 |
0.02 |
300 |
1 Anonymous |
7 TD Sec |
K |
15:14:48 |
H |
1.08 |
0.02 |
3,300 |
99 Jitney |
7 TD Sec |
K |
15:14:48 |
E |
1.08 |
0.02 |
3,000 |
99 Jitney |
7 TD Sec |
K |
15:14:34 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:14:31 |
X |
1.09 |
0.03 |
1,800 |
15 UBS |
13 Instinet |
K |
15:14:31 |
X |
1.09 |
0.03 |
500 |
15 UBS |
13 Instinet |
K |
15:14:31 |
X |
1.09 |
0.03 |
700 |
15 UBS |
13 Instinet |
K |
15:14:12 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:13:59 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:13:41 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:13:24 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:13:11 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:12:49 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:12:40 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:12:24 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:12:21 |
H |
1.09 |
0.03 |
3,300 |
15 UBS |
99 Jitney |
K |
15:12:10 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:11:39 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:11:39 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:11:09 |
E |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:11:04 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
15:10:38 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:10:12 |
X |
1.09 |
0.03 |
3,100 |
15 UBS |
13 Instinet |
K |
15:10:08 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
15:09:37 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
99 Jitney |
K |
15:09:07 |
P |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:08:36 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:08:11 |
A |
1.08 |
0.02 |
2,000 |
1 Anonymous |
80 National Bank |
K |
15:08:11 |
A |
1.08 |
0.02 |
3,000 |
13 Instinet |
80 National Bank |
K |
15:08:11 |
A |
1.08 |
0.02 |
1,200 |
1 Anonymous |
80 National Bank |
K |
15:08:11 |
A |
1.08 |
0.02 |
200 |
79 CIBC |
80 National Bank |
K |
15:08:11 |
A |
1.08 |
0.02 |
4,300 |
80 National Bank |
80 National Bank |
K |
15:08:11 |
V |
1.08 |
0.02 |
100 |
15 UBS |
80 National Bank |
K |
15:08:11 |
V |
1.08 |
0.02 |
8,600 |
80 National Bank |
80 National Bank |
K |
15:08:11 |
M |
1.085 |
0.025 |
400 |
15 UBS |
1 Anonymous |
|
15:08:11 |
M |
1.085 |
0.025 |
600 |
15 UBS |
80 National Bank |
|
15:08:06 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:07:46 |
H |
1.09 |
0.03 |
3,000 |
15 UBS |
13 Instinet |
K |
15:07:41 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:07:35 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:07:34 |
O |
1.08 |
0.02 |
200 |
1 Anonymous |
1 Anonymous |
K |
15:07:34 |
A |
1.08 |
0.02 |
2,000 |
99 Jitney |
80 National Bank |
K |
15:07:34 |
A |
1.08 |
0.02 |
2,000 |
99 Jitney |
80 National Bank |
K |
15:07:34 |
A |
1.08 |
0.02 |
3,000 |
99 Jitney |
80 National Bank |
K |
15:07:34 |
A |
1.08 |
0.02 |
11,900 |
80 National Bank |
80 National Bank |
K |
15:07:34 |
A |
1.08 |
0.02 |
700 |
79 CIBC |
80 National Bank |
K |
15:07:34 |
V |
1.08 |
0.02 |
10,200 |
80 National Bank |
80 National Bank |
K |
15:07:34 |
V |
1.08 |
0.02 |
100 |
79 CIBC |
80 National Bank |
K |
15:07:34 |
M |
1.085 |
0.025 |
200 |
15 UBS |
1 Anonymous |
|
15:07:34 |
M |
1.085 |
0.025 |
4,500 |
1 Anonymous |
80 National Bank |
|
15:07:34 |
M |
1.085 |
0.025 |
600 |
15 UBS |
80 National Bank |
|
15:07:30 |
X |
1.09 |
0.03 |
100 |
15 UBS |
13 Instinet |
K |
15:07:05 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:06:54 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:06:34 |
V |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:06:04 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:06:04 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:05:41 |
X |
1.09 |
0.03 |
3,300 |
15 UBS |
13 Instinet |
K |
15:05:33 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:05:17 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:05:03 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
13 Instinet |
K |
15:04:32 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:04:27 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:04:07 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:03:39 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:03:36 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
13 Instinet |
K |
15:03:06 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
15:02:51 |
X |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
15:02:51 |
X |
1.09 |
0.03 |
3,600 |
15 UBS |
13 Instinet |
K |
15:02:36 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:02:06 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
15:01:36 |
V |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
15:01:05 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:00:35 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
15:00:21 |
A |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
15:00:21 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
15:00:21 |
X |
1.09 |
0.03 |
1,700 |
15 UBS |
13 Instinet |
K |
15:00:21 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
15:00:21 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
15:00:21 |
V |
1.09 |
0.03 |
200 |
15 UBS |
7 TD Sec |
K |
15:00:21 |
V |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
15:00:05 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
14:59:36 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:59:35 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
14:59:05 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
14:58:47 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:58:34 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
14:58:04 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
14:58:02 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:57:58 |
H |
1.09 |
0.03 |
300 |
1 Anonymous |
2 RBC |
K |
14:57:58 |
V |
1.09 |
0.03 |
900 |
1 Anonymous |
2 RBC |
K |
14:57:56 |
H |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:57:53 |
H |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:57:51 |
H |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:57:49 |
H |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:57:47 |
H |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:57:45 |
H |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:57:42 |
H |
1.09 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
14:57:34 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
14:57:31 |
X |
1.09 |
0.03 |
3,800 |
15 UBS |
13 Instinet |
K |
14:57:09 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:57:04 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
13 Instinet |
K |
14:56:34 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
14:56:19 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:56:04 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
14:56:00 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
13 Instinet |
K |
14:55:33 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
13 Instinet |
K |
14:55:03 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
14:54:33 |
H |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
2 RBC |
K |
14:54:03 |
H |
1.09 |
0.03 |
100 |
53 Morgan Stanley |
2 RBC |
K |
14:54:01 |
H |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
14:54:01 |
X |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
14:54:01 |
X |
1.09 |
0.03 |
3,000 |
15 UBS |
13 Instinet |
K |
14:54:01 |
H |
1.09 |
0.03 |
100 |
15 UBS |
1 Anonymous |
K |
14:53:33 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
14:51:14 |
H |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
14:51:14 |
X |
1.09 |
0.03 |
400 |
1 Anonymous |
2 RBC |
K |
14:51:14 |
V |
1.09 |
0.03 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:51:14 |
V |
1.09 |
0.03 |
1,000 |
1 Anonymous |
2 RBC |
K |
14:50:39 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:50:38 |
H |
1.09 |
0.03 |
200 |
99 Jitney |
2 RBC |
K |
14:50:38 |
H |
1.09 |
0.03 |
800 |
99 Jitney |
2 RBC |
K |
14:50:35 |
H |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
14:50:31 |
A |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
14:50:31 |
A |
1.09 |
0.03 |
1,000 |
15 UBS |
99 Jitney |
K |
14:50:31 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
2 RBC |
K |
14:50:31 |
H |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:50:31 |
V |
1.09 |
0.03 |
1,200 |
15 UBS |
1 Anonymous |
K |
14:50:31 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:50:31 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:50:31 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:50:31 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:50:31 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:47:11 |
X |
1.09 |
0.03 |
100 |
15 UBS |
2 RBC |
K |
14:47:11 |
X |
1.09 |
0.03 |
700 |
15 UBS |
2 RBC |
K |
14:47:11 |
X |
1.09 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
14:47:11 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:47:11 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:47:11 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:47:11 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:47:11 |
V |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:46:24 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:45:36 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:44:47 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:43:58 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:43:37 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
14:43:10 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:42:40 |
A |
1.09 |
0.03 |
500 |
15 UBS |
99 Jitney |
K |
14:42:40 |
A |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:42:40 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:42:40 |
X |
1.09 |
0.03 |
1,300 |
15 UBS |
1 Anonymous |
K |
14:42:40 |
X |
1.09 |
0.03 |
1,900 |
15 UBS |
13 Instinet |
K |
14:37:51 |
A |
1.09 |
0.03 |
500 |
15 UBS |
2 RBC |
K |
14:37:51 |
X |
1.09 |
0.03 |
3,000 |
15 UBS |
2 RBC |
K |
14:37:51 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:37:51 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:37:51 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:37:51 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:37:51 |
V |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:34:09 |
E |
1.09 |
0.03 |
500 |
1 Anonymous |
2 RBC |
K |
14:34:05 |
E |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:34:03 |
E |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:34:00 |
E |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:33:57 |
E |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:33:55 |
E |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:33:51 |
A |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
14:33:51 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:33:51 |
X |
1.09 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
14:33:51 |
X |
1.09 |
0.03 |
200 |
15 UBS |
13 Instinet |
K |
14:33:51 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:33:51 |
V |
1.09 |
0.03 |
200 |
15 UBS |
7 TD Sec |
K |
14:33:51 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:33:51 |
V |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:33:12 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:31:53 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:30:42 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:29:50 |
X |
1.09 |
0.03 |
100 |
15 UBS |
13 Instinet |
K |
14:29:27 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:29:21 |
X |
1.09 |
0.03 |
4,700 |
15 UBS |
13 Instinet |
K |
14:28:12 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:27:46 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:27:18 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:26:53 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:26:27 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
14:26:02 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:25:33 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:25:08 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:24:51 |
H |
1.09 |
0.03 |
200 |
99 Jitney |
2 RBC |
K |
14:24:40 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:24:31 |
X |
1.09 |
0.03 |
4,100 |
15 UBS |
13 Instinet |
K |
14:24:31 |
H |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
14:24:31 |
H |
1.09 |
0.03 |
400 |
15 UBS |
2 RBC |
K |
14:24:13 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:23:48 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:23:21 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:23:02 |
X |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:23:02 |
X |
1.09 |
0.03 |
900 |
1 Anonymous |
13 Instinet |
K |
14:22:56 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:22:27 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:22:03 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:21:35 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:21:07 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:20:41 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:20:21 |
H |
1.09 |
0.03 |
400 |
1 Anonymous |
2 RBC |
K |
14:20:19 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:17 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:14 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:12 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:10 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:08 |
H |
1.09 |
0.03 |
800 |
99 Jitney |
2 RBC |
K |
14:20:07 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:04 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:02 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:20:00 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:19:57 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:19:55 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:19:52 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:19:49 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
14:19:49 |
V |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:19:49 |
V |
1.09 |
0.03 |
1,800 |
15 UBS |
99 Jitney |
K |
14:19:49 |
A |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:19:49 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:19:49 |
E |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:19:48 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:19:22 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:18:57 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:18:28 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:18:01 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:17:35 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:17:08 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:16:46 |
M |
1.085 |
0.025 |
100 |
15 UBS |
15 UBS |
|
14:16:42 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:16:17 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:15:59 |
E |
1.09 |
0.03 |
800 |
53 Morgan Stanley |
2 RBC |
K |
14:15:59 |
H |
1.09 |
0.03 |
800 |
53 Morgan Stanley |
2 RBC |
K |
14:15:59 |
X |
1.09 |
0.03 |
700 |
1 Anonymous |
2 RBC |
K |
14:15:59 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
14:15:59 |
V |
1.09 |
0.03 |
200 |
53 Morgan Stanley |
99 Jitney |
K |
14:15:48 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:15:22 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:14:55 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:14:50 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
14:14:28 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:14:03 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:13:55 |
X |
1.09 |
0.03 |
4,700 |
15 UBS |
13 Instinet |
K |
14:13:55 |
H |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
14:13:36 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:13:06 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:12:31 |
E |
1.09 |
0.03 |
800 |
53 Morgan Stanley |
2 RBC |
K |
14:12:31 |
X |
1.09 |
0.03 |
600 |
1 Anonymous |
13 Instinet |
K |
14:12:31 |
H |
1.09 |
0.03 |
800 |
53 Morgan Stanley |
2 RBC |
K |
14:11:05 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:10:18 |
E |
1.08 |
0.02 |
200 |
1 Anonymous |
1 Anonymous |
K |
14:09:06 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:07:51 |
H |
1.09 |
0.03 |
600 |
15 UBS |
2 RBC |
K |
14:07:51 |
H |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
14:07:51 |
X |
1.09 |
0.03 |
200 |
15 UBS |
2 RBC |
K |
14:07:51 |
X |
1.09 |
0.03 |
4,700 |
15 UBS |
13 Instinet |
K |
14:07:03 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:05:06 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:03:07 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:02:28 |
E |
1.09 |
0.03 |
800 |
1 Anonymous |
2 RBC |
K |
14:02:21 |
E |
1.09 |
0.03 |
800 |
53 Morgan Stanley |
2 RBC |
K |
14:02:21 |
X |
1.09 |
0.03 |
300 |
1 Anonymous |
2 RBC |
K |
14:02:07 |
H |
1.09 |
0.03 |
600 |
1 Anonymous |
2 RBC |
K |
14:01:02 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
14:01:01 |
X |
1.09 |
0.03 |
300 |
15 UBS |
2 RBC |
K |
14:01:01 |
X |
1.09 |
0.03 |
5,000 |
15 UBS |
13 Instinet |
K |
14:01:01 |
X |
1.09 |
0.03 |
700 |
15 UBS |
13 Instinet |
K |
13:58:58 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:58:51 |
X |
1.09 |
0.03 |
300 |
1 Anonymous |
2 RBC |
K |
13:58:51 |
X |
1.09 |
0.03 |
1,300 |
1 Anonymous |
13 Instinet |
K |
13:56:53 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:55:06 |
A |
1.09 |
0.03 |
3,000 |
2 RBC |
99 Jitney |
K |
13:55:06 |
A |
1.09 |
0.03 |
1,800 |
2 RBC |
99 Jitney |
K |
13:55:06 |
A |
1.09 |
0.03 |
800 |
2 RBC |
2 RBC |
K |
13:55:06 |
E |
1.09 |
0.03 |
600 |
2 RBC |
2 RBC |
K |
13:55:06 |
H |
1.09 |
0.03 |
600 |
2 RBC |
2 RBC |
K |
13:55:06 |
V |
1.09 |
0.03 |
2,400 |
2 RBC |
1 Anonymous |
K |
13:55:06 |
V |
1.09 |
0.03 |
800 |
2 RBC |
2 RBC |
K |
13:54:46 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:53:28 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:53:13 |
H |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
13:53:13 |
X |
1.09 |
0.03 |
500 |
1 Anonymous |
2 RBC |
WK |
13:53:13 |
A |
1.09 |
0.03 |
200 |
15 UBS |
99 Jitney |
K |
13:53:13 |
A |
1.09 |
0.03 |
1,200 |
15 UBS |
1 Anonymous |
K |
13:53:13 |
E |
1.09 |
0.03 |
200 |
1 Anonymous |
2 RBC |
K |
13:53:13 |
E |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
13:53:13 |
X |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
13:53:13 |
X |
1.09 |
0.03 |
500 |
15 UBS |
1 Anonymous |
K |
13:53:13 |
X |
1.09 |
0.03 |
2,000 |
15 UBS |
13 Instinet |
K |
13:53:13 |
X |
1.09 |
0.03 |
1,200 |
15 UBS |
13 Instinet |
K |
13:53:13 |
X |
1.09 |
0.03 |
400 |
15 UBS |
13 Instinet |
K |
13:52:01 |
X |
1.09 |
0.03 |
600 |
1 Anonymous |
13 Instinet |
K |
13:51:28 |
H |
1.09 |
0.03 |
200 |
15 UBS |
99 Jitney |
K |
13:50:38 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:49:44 |
X |
1.085 |
0.025 |
200 |
1 Anonymous |
13 Instinet |
K |
13:48:31 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:46:28 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:45:21 |
H |
1.09 |
0.03 |
800 |
15 UBS |
2 RBC |
K |
13:45:21 |
H |
1.09 |
0.03 |
1,500 |
15 UBS |
99 Jitney |
K |
13:45:21 |
H |
1.09 |
0.03 |
4,100 |
15 UBS |
1 Anonymous |
K |
13:44:27 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:42:28 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:40:18 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:38:08 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:36:51 |
H |
1.09 |
0.03 |
900 |
15 UBS |
1 Anonymous |
K |
13:36:51 |
H |
1.09 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
13:36:51 |
H |
1.09 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
13:36:51 |
H |
1.09 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
13:35:58 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:33:48 |
H |
1.08 |
0.02 |
100 |
99 Jitney |
7 TD Sec |
K |
13:33:27 |
H |
1.08 |
0.02 |
2,600 |
99 Jitney |
85 Scotia |
K |
13:33:27 |
M |
1.085 |
0.025 |
1,400 |
15 UBS |
85 Scotia |
|
13:31:41 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:29:33 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:27:24 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:25:10 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:23:06 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:21:28 |
X |
1.085 |
0.025 |
300 |
1 Anonymous |
7 TD Sec |
K |
13:21:28 |
X |
1.09 |
0.03 |
2,000 |
80 National Bank |
2 RBC |
K |
13:21:28 |
P |
1.09 |
0.03 |
2,500 |
80 National Bank |
2 RBC |
K |
13:21:28 |
A |
1.09 |
0.03 |
8,400 |
80 National Bank |
2 RBC |
K |
13:21:28 |
A |
1.09 |
0.03 |
1,200 |
80 National Bank |
79 CIBC |
K |
13:21:28 |
X |
1.09 |
0.03 |
2,500 |
80 National Bank |
2 RBC |
K |
13:21:28 |
X |
1.09 |
0.03 |
200 |
80 National Bank |
1 Anonymous |
K |
13:21:28 |
V |
1.09 |
0.03 |
20,200 |
80 National Bank |
2 RBC |
K |
13:21:27 |
O |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
H |
1.09 |
0.03 |
5,000 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
P |
1.09 |
0.03 |
1,200 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
X |
1.09 |
0.03 |
2,000 |
13 Instinet |
2 RBC |
K |
13:21:27 |
X |
1.09 |
0.03 |
2,000 |
13 Instinet |
2 RBC |
K |
13:21:27 |
H |
1.09 |
0.03 |
3,000 |
99 Jitney |
2 RBC |
K |
13:21:27 |
H |
1.09 |
0.03 |
3,000 |
99 Jitney |
2 RBC |
K |
13:21:27 |
H |
1.09 |
0.03 |
800 |
99 Jitney |
2 RBC |
K |
13:21:27 |
A |
1.09 |
0.03 |
2,000 |
99 Jitney |
2 RBC |
K |
13:21:27 |
A |
1.09 |
0.03 |
10,000 |
80 National Bank |
2 RBC |
K |
13:21:27 |
H |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
H |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
H |
1.09 |
0.03 |
1,100 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
X |
1.09 |
0.03 |
2,000 |
13 Instinet |
2 RBC |
K |
13:21:27 |
X |
1.09 |
0.03 |
1,300 |
13 Instinet |
2 RBC |
K |
13:21:27 |
X |
1.095 |
0.035 |
800 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
V |
1.09 |
0.03 |
2,400 |
15 UBS |
2 RBC |
K |
13:21:27 |
V |
1.09 |
0.03 |
2,500 |
15 UBS |
2 RBC |
K |
13:21:27 |
V |
1.09 |
0.03 |
2,700 |
15 UBS |
2 RBC |
K |
13:21:27 |
V |
1.09 |
0.03 |
100 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
V |
1.09 |
0.03 |
2,000 |
1 Anonymous |
2 RBC |
K |
13:21:27 |
V |
1.09 |
0.03 |
16,100 |
80 National Bank |
2 RBC |
K |
13:21:27 |
M |
1.09 |
0.03 |
200 |
15 UBS |
79 CIBC |
|
13:21:27 |
M |
1.095 |
0.035 |
100 |
15 UBS |
79 CIBC |
|
13:21:27 |
M |
1.095 |
0.035 |
700 |
15 UBS |
1 Anonymous |
|
13:21:27 |
M |
1.095 |
0.035 |
200 |
15 UBS |
79 CIBC |
|
13:15:33 |
H |
1.09 |
0.03 |
400 |
1 Anonymous |
7 TD Sec |
K |
13:15:13 |
H |
1.09 |
0.03 |
300 |
1 Anonymous |
7 TD Sec |
K |
13:15:11 |
H |
1.10 |
0.04 |
3,000 |
15 UBS |
2 RBC |
K |
13:15:11 |
H |
1.10 |
0.04 |
3,000 |
15 UBS |
99 Jitney |
K |
13:15:11 |
H |
1.10 |
0.04 |
3,200 |
15 UBS |
99 Jitney |
K |
13:11:42 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:03:46 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
7 TD Sec |
K |
13:02:03 |
X |
1.095 |
0.035 |
300 |
1 Anonymous |
7 TD Sec |
K |
13:02:01 |
H |
1.10 |
0.04 |
3,000 |
15 UBS |
2 RBC |
K |
13:02:01 |
H |
1.10 |
0.04 |
800 |
15 UBS |
99 Jitney |
K |
13:02:01 |
H |
1.10 |
0.04 |
2,000 |
15 UBS |
1 Anonymous |
K |
13:02:01 |
H |
1.10 |
0.04 |
2,000 |
15 UBS |
1 Anonymous |
K |
13:02:01 |
H |
1.10 |
0.04 |
2,000 |
15 UBS |
1 Anonymous |
K |
12:59:48 |
X |
1.095 |
0.035 |
200 |
1 Anonymous |
7 TD Sec |
K |
12:59:47 |
V |
1.09 |
0.03 |
3,500 |
80 National Bank |
19 Desjardins |
K |
12:59:28 |
X |
1.095 |
0.035 |
200 |
1 Anonymous |
7 TD Sec |
K |
12:59:27 |
X |
1.09 |
0.03 |
300 |
13 Instinet |
7 TD Sec |
K |
12:59:27 |
X |
1.09 |
0.03 |
400 |
13 Instinet |
1 Anonymous |
K |
12:59:27 |
X |
1.095 |
0.035 |
1,800 |
1 Anonymous |
1 Anonymous |
K |
12:59:27 |
H |
1.09 |
0.03 |
4,000 |
99 Jitney |
53 Morgan Stanley |
K |
12:59:27 |
H |
1.09 |
0.03 |
6,000 |
1 Anonymous |
53 Morgan Stanley |
K |
12:59:27 |
H |
1.09 |
0.03 |
2,000 |
1 Anonymous |
53 Morgan Stanley |
K |
12:59:27 |
H |
1.09 |
0.03 |
800 |
1 Anonymous |
53 Morgan Stanley |
K |
12:55:13 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:53:40 |
X |
1.10 |
0.04 |
100 |
15 UBS |
13 Instinet |
K |
12:53:40 |
X |
1.10 |
0.04 |
100 |
15 UBS |
13 Instinet |
K |
12:48:03 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:46:32 |
H |
1.09 |
0.03 |
300 |
1 Anonymous |
7 TD Sec |
K |
12:46:31 |
X |
1.10 |
0.04 |
1,200 |
15 UBS |
13 Instinet |
K |
12:46:31 |
H |
1.10 |
0.04 |
3,000 |
15 UBS |
2 RBC |
K |
12:46:31 |
H |
1.10 |
0.04 |
4,000 |
15 UBS |
99 Jitney |
K |
12:46:31 |
H |
1.10 |
0.04 |
2,000 |
15 UBS |
99 Jitney |
K |
12:41:33 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:41:31 |
M |
1.095 |
0.035 |
700 |
15 UBS |
79 CIBC |
|
12:35:52 |
H |
1.09 |
0.03 |
100 |
1 Anonymous |
7 TD Sec |
K |
12:31:12 |
H |
1.09 |
0.03 |
300 |
1 Anonymous |
7 TD Sec |
K |
12:31:11 |
X |
1.10 |
0.04 |
700 |
15 UBS |
13 Instinet |
K |
12:31:11 |
X |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
12:31:11 |
X |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
12:31:11 |
X |
1.10 |
0.04 |
6,000 |
15 UBS |
13 Instinet |
K |
12:16:46 |
H |
1.09 |
0.03 |
200 |
1 Anonymous |
7 TD Sec |
K |
12:16:41 |
X |
1.10 |
0.04 |
3,000 |
15 UBS |
2 RBC |
K |
12:16:41 |
X |
1.10 |
0.04 |
3,300 |
15 UBS |
13 Instinet |
K |
12:16:41 |
X |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
12:16:41 |
X |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
12:16:41 |
X |
1.10 |
0.04 |
800 |
15 UBS |
13 Instinet |
K |
12:16:30 |
X |
1.10 |
0.04 |
200 |
1 Anonymous |
13 Instinet |
K |
11:59:04 |
A |
1.09 |
0.03 |
1,200 |
80 National Bank |
79 CIBC |
K |
11:59:04 |
X |
1.09 |
0.03 |
2,800 |
80 National Bank |
13 Instinet |
K |
11:59:04 |
X |
1.09 |
0.03 |
200 |
80 National Bank |
1 Anonymous |
K |
11:59:04 |
A |
1.09 |
0.03 |
600 |
80 National Bank |
13 Instinet |
K |
11:59:04 |
V |
1.09 |
0.03 |
100 |
80 National Bank |
79 CIBC |
K |
11:59:04 |
V |
1.09 |
0.03 |
1,100 |
80 National Bank |
79 CIBC |
K |
11:59:04 |
V |
1.09 |
0.03 |
1,200 |
80 National Bank |
13 Instinet |
K |
11:59:04 |
M |
1.095 |
0.035 |
400 |
15 UBS |
13 Instinet |
|
11:58:34 |
X |
1.09 |
0.03 |
200 |
80 National Bank |
1 Anonymous |
K |
11:58:34 |
A |
1.09 |
0.03 |
1,200 |
80 National Bank |
79 CIBC |
K |
11:58:34 |
A |
1.09 |
0.03 |
3,900 |
80 National Bank |
27 Dundee |
K |
11:58:34 |
V |
1.09 |
0.03 |
30,400 |
80 National Bank |
27 Dundee |
K |
11:58:34 |
V |
1.09 |
0.03 |
100 |
80 National Bank |
79 CIBC |
K |
11:58:34 |
V |
1.09 |
0.03 |
1,300 |
80 National Bank |
79 CIBC |
K |
11:58:34 |
V |
1.09 |
0.03 |
3,200 |
15 UBS |
27 Dundee |
K |
11:58:34 |
V |
1.09 |
0.03 |
3,300 |
15 UBS |
27 Dundee |
K |
11:58:34 |
V |
1.09 |
0.03 |
800 |
1 Anonymous |
27 Dundee |
K |
11:58:34 |
V |
1.09 |
0.03 |
7,700 |
80 National Bank |
27 Dundee |
K |
11:58:34 |
M |
1.095 |
0.035 |
700 |
15 UBS |
27 Dundee |
|
11:58:02 |
X |
1.09 |
0.03 |
100 |
13 Instinet |
7 TD Sec |
K |
11:58:02 |
A |
1.09 |
0.03 |
1,000 |
1 Anonymous |
27 Dundee |
K |
11:58:02 |
A |
1.09 |
0.03 |
2,000 |
99 Jitney |
27 Dundee |
K |
11:58:02 |
A |
1.09 |
0.03 |
1,000 |
1 Anonymous |
27 Dundee |
K |
11:58:02 |
A |
1.09 |
0.03 |
9,700 |
80 National Bank |
27 Dundee |
K |
11:58:02 |
X |
1.09 |
0.03 |
3,200 |
13 Instinet |
1 Anonymous |
K |
11:58:02 |
X |
1.09 |
0.03 |
6,000 |
13 Instinet |
1 Anonymous |
K |
11:58:02 |
X |
1.09 |
0.03 |
2,000 |
13 Instinet |
1 Anonymous |
K |
11:58:02 |
X |
1.09 |
0.03 |
2,000 |
13 Instinet |
1 Anonymous |
K |
11:58:02 |
X |
1.09 |
0.03 |
6,000 |
13 Instinet |
1 Anonymous |
K |
11:58:02 |
X |
1.095 |
0.035 |
1,800 |
1 Anonymous |
1 Anonymous |
K |
11:58:02 |
H |
1.09 |
0.03 |
1,600 |
1 Anonymous |
27 Dundee |
K |
11:58:02 |
H |
1.09 |
0.03 |
2,000 |
1 Anonymous |
27 Dundee |
K |
11:58:02 |
H |
1.09 |
0.03 |
2,400 |
72 Credit Suisse |
27 Dundee |
K |
11:58:02 |
V |
1.09 |
0.03 |
7,400 |
80 National Bank |
27 Dundee |
K |
11:58:02 |
M |
1.095 |
0.035 |
1,900 |
15 UBS |
27 Dundee |
|
11:54:33 |
H |
1.09 |
0.03 |
100 |
72 Credit Suisse |
7 TD Sec |
K |
11:53:36 |
H |
1.09 |
0.03 |
100 |
72 Credit Suisse |
7 TD Sec |
K |
11:53:31 |
H |
1.10 |
0.04 |
3,000 |
15 UBS |
2 RBC |
K |
11:53:31 |
X |
1.10 |
0.04 |
2,800 |
15 UBS |
2 RBC |
K |
11:53:31 |
X |
1.10 |
0.04 |
1,600 |
15 UBS |
13 Instinet |
K |
11:53:31 |
X |
1.10 |
0.04 |
1,000 |
15 UBS |
13 Instinet |
K |
11:53:31 |
X |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
11:53:31 |
X |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
11:51:33 |
V |
1.10 |
0.04 |
84 |
13 Instinet |
36 Latimer |
|
11:51:20 |
X |
1.10 |
0.04 |
100 |
13 Instinet |
2 RBC |
K |
11:48:51 |
X |
1.10 |
0.04 |
100 |
13 Instinet |
2 RBC |
K |
11:46:04 |
X |
1.09 |
0.03 |
400 |
80 National Bank |
13 Instinet |
K |
11:46:04 |
X |
1.09 |
0.03 |
1,700 |
80 National Bank |
13 Instinet |
K |
11:46:04 |
V |
1.09 |
0.03 |
100 |
80 National Bank |
7 TD Sec |
K |
11:46:04 |
V |
1.09 |
0.03 |
1,000 |
80 National Bank |
1 Anonymous |
K |
11:46:04 |
V |
1.09 |
0.03 |
100 |
80 National Bank |
7 TD Sec |
K |
11:46:04 |
V |
1.09 |
0.03 |
3,000 |
80 National Bank |
1 Anonymous |
K |
11:45:24 |
X |
1.09 |
0.03 |
1,400 |
85 Scotia |
13 Instinet |
K |
11:45:24 |
A |
1.09 |
0.03 |
3,000 |
85 Scotia |
99 Jitney |
K |
11:45:24 |
A |
1.09 |
0.03 |
600 |
85 Scotia |
7 TD Sec |
K |
11:44:12 |
H |
1.08 |
0.02 |
100 |
72 Credit Suisse |
7 TD Sec |
K |
11:43:50 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
13 Instinet |
K |
11:42:51 |
H |
1.09 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
11:42:51 |
X |
1.09 |
0.03 |
2,700 |
15 UBS |
13 Instinet |
K |
11:42:51 |
X |
1.09 |
0.03 |
2,000 |
15 UBS |
13 Instinet |
K |
11:42:51 |
X |
1.09 |
0.03 |
3,000 |
15 UBS |
13 Instinet |
K |
11:42:14 |
H |
1.08 |
0.02 |
300 |
72 Credit Suisse |
7 TD Sec |
K |
11:40:55 |
H |
1.08 |
0.02 |
100 |
72 Credit Suisse |
7 TD Sec |
K |
11:38:33 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
7 TD Sec |
K |
11:29:18 |
V |
1.08 |
0.02 |
100 |
124 Questrade |
7 TD Sec |
K |
11:27:22 |
X |
1.09 |
0.03 |
3,100 |
39 Merrill Lynch |
72 Credit Suisse |
K |
11:27:21 |
X |
1.09 |
0.03 |
3,500 |
39 Merrill Lynch |
1 Anonymous |
K |
11:27:18 |
X |
1.09 |
0.03 |
100 |
39 Merrill Lynch |
1 Anonymous |
K |
11:27:18 |
V |
1.09 |
0.03 |
700 |
99 Jitney |
1 Anonymous |
K |
11:27:12 |
X |
1.09 |
0.03 |
10,000 |
39 Merrill Lynch |
15 UBS |
K |
11:27:12 |
X |
1.09 |
0.03 |
6,700 |
39 Merrill Lynch |
15 UBS |
K |
11:27:12 |
V |
1.09 |
0.03 |
200 |
99 Jitney |
15 UBS |
K |
11:27:00 |
X |
1.09 |
0.03 |
10,000 |
39 Merrill Lynch |
15 UBS |
K |
11:27:00 |
X |
1.09 |
0.03 |
2,300 |
39 Merrill Lynch |
15 UBS |
K |
11:27:00 |
V |
1.09 |
0.03 |
2,700 |
99 Jitney |
15 UBS |
K |
11:26:58 |
X |
1.09 |
0.03 |
100 |
39 Merrill Lynch |
7 TD Sec |
K |
11:26:42 |
X |
1.09 |
0.03 |
4,600 |
39 Merrill Lynch |
72 Credit Suisse |
K |
11:26:42 |
V |
1.09 |
0.03 |
400 |
99 Jitney |
72 Credit Suisse |
K |
11:26:41 |
X |
1.09 |
0.03 |
3,000 |
39 Merrill Lynch |
13 Instinet |
K |
11:26:36 |
V |
1.09 |
0.03 |
800 |
15 UBS |
124 Questrade |
K |
11:26:36 |
V |
1.09 |
0.03 |
100 |
1 Anonymous |
124 Questrade |
K |
11:26:31 |
A |
1.09 |
0.03 |
2,000 |
1 Anonymous |
15 UBS |
K |
11:26:31 |
X |
1.09 |
0.03 |
10,000 |
39 Merrill Lynch |
15 UBS |
K |
11:26:31 |
X |
1.09 |
0.03 |
2,400 |
39 Merrill Lynch |
15 UBS |
K |
11:26:31 |
V |
1.09 |
0.03 |
600 |
15 UBS |
15 UBS |
K |
11:26:11 |
H |
1.09 |
0.03 |
300 |
13 Instinet |
7 TD Sec |
K |
11:26:11 |
A |
1.09 |
0.03 |
1,000 |
1 Anonymous |
15 UBS |
K |
11:26:11 |
A |
1.09 |
0.03 |
3,000 |
1 Anonymous |
15 UBS |
K |
11:26:11 |
A |
1.09 |
0.03 |
2,000 |
1 Anonymous |
15 UBS |
K |
11:26:11 |
A |
1.09 |
0.03 |
300 |
99 Jitney |
15 UBS |
K |
11:26:11 |
X |
1.09 |
0.03 |
10,000 |
39 Merrill Lynch |
15 UBS |
K |
11:26:11 |
X |
1.09 |
0.03 |
7,600 |
39 Merrill Lynch |
15 UBS |
K |
11:26:11 |
X |
1.09 |
0.03 |
2,000 |
13 Instinet |
15 UBS |
K |
11:26:11 |
X |
1.09 |
0.03 |
800 |
13 Instinet |
15 UBS |
K |
11:26:11 |
X |
1.095 |
0.035 |
1,900 |
1 Anonymous |
15 UBS |
K |
11:26:11 |
X |
1.095 |
0.035 |
500 |
13 Instinet |
15 UBS |
K |
11:26:11 |
V |
1.09 |
0.03 |
1,000 |
13 Instinet |
15 UBS |
K |
11:26:11 |
V |
1.09 |
0.03 |
3,000 |
1 Anonymous |
15 UBS |
K |
11:26:11 |
V |
1.09 |
0.03 |
3,000 |
99 Jitney |
15 UBS |
K |
11:26:11 |
V |
1.09 |
0.03 |
2,700 |
72 Credit Suisse |
15 UBS |
K |
11:26:11 |
V |
1.09 |
0.03 |
3,500 |
15 UBS |
15 UBS |
K |
11:26:11 |
V |
1.09 |
0.03 |
2,200 |
15 UBS |
15 UBS |
K |
11:26:11 |
V |
1.09 |
0.03 |
3,500 |
15 UBS |
15 UBS |
K |
11:26:11 |
M |
1.095 |
0.035 |
2,000 |
15 UBS |
15 UBS |
|
11:26:09 |
V |
1.09 |
0.03 |
2,300 |
72 Credit Suisse |
124 Questrade |
K |
11:24:46 |
H |
1.09 |
0.03 |
100 |
13 Instinet |
7 TD Sec |
K |
11:23:38 |
X |
1.10 |
0.04 |
3,000 |
13 Instinet |
2 RBC |
K |
11:23:38 |
X |
1.10 |
0.04 |
1,000 |
13 Instinet |
13 Instinet |
K |
11:23:38 |
X |
1.10 |
0.04 |
1,000 |
13 Instinet |
13 Instinet |
K |
11:23:38 |
X |
1.10 |
0.04 |
4,000 |
13 Instinet |
1 Anonymous |
K |
11:23:38 |
V |
1.10 |
0.04 |
800 |
13 Instinet |
1 Anonymous |
K |
11:23:38 |
V |
1.10 |
0.04 |
1,000 |
13 Instinet |
1 Anonymous |
K |
11:23:38 |
V |
1.10 |
0.04 |
2,000 |
13 Instinet |
1 Anonymous |
K |
11:23:38 |
V |
1.10 |
0.04 |
3,000 |
13 Instinet |
1 Anonymous |
K |
11:23:38 |
V |
1.10 |
0.04 |
2,000 |
13 Instinet |
99 Jitney |
K |
11:23:38 |
V |
1.10 |
0.04 |
2,200 |
13 Instinet |
13 Instinet |
K |
11:15:20 |
H |
1.10 |
0.04 |
200 |
1 Anonymous |
1 Anonymous |
K |
11:15:20 |
X |
1.10 |
0.04 |
3,000 |
15 UBS |
2 RBC |
K |
11:15:20 |
E |
1.10 |
0.04 |
200 |
1 Anonymous |
2 RBC |
K |
11:15:20 |
X |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
11:15:20 |
X |
1.10 |
0.04 |
6,300 |
15 UBS |
13 Instinet |
K |
11:15:20 |
X |
1.10 |
0.04 |
1,400 |
15 UBS |
13 Instinet |
K |
11:15:20 |
E |
1.10 |
0.04 |
700 |
15 UBS |
2 RBC |
K |
11:08:59 |
X |
1.09 |
0.03 |
3,200 |
13 Instinet |
1 Anonymous |
K |
11:08:59 |
X |
1.095 |
0.035 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
11:08:11 |
X |
1.10 |
0.04 |
600 |
1 Anonymous |
13 Instinet |
K |
11:08:11 |
X |
1.10 |
0.04 |
6,000 |
1 Anonymous |
13 Instinet |
K |
11:03:11 |
V |
1.10 |
0.04 |
800 |
99 Jitney |
13 Instinet |
K |
11:03:08 |
A |
1.10 |
0.04 |
500 |
99 Jitney |
1 Anonymous |
K |
11:03:08 |
V |
1.10 |
0.04 |
1,200 |
99 Jitney |
1 Anonymous |
K |
11:03:08 |
V |
1.10 |
0.04 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:03:08 |
V |
1.10 |
0.04 |
1,000 |
15 UBS |
1 Anonymous |
K |
11:03:08 |
V |
1.10 |
0.04 |
100 |
15 UBS |
1 Anonymous |
K |
11:03:08 |
V |
1.10 |
0.04 |
700 |
15 UBS |
1 Anonymous |
K |
11:02:24 |
V |
1.10 |
0.04 |
2,000 |
15 UBS |
2 RBC |
K |
11:02:24 |
V |
1.10 |
0.04 |
2,400 |
15 UBS |
2 RBC |
K |
11:02:24 |
V |
1.10 |
0.04 |
3,000 |
1 Anonymous |
2 RBC |
K |
11:02:24 |
V |
1.10 |
0.04 |
1,500 |
1 Anonymous |
2 RBC |
K |
11:02:24 |
V |
1.10 |
0.04 |
1,000 |
99 Jitney |
2 RBC |
K |
11:02:24 |
V |
1.10 |
0.04 |
100 |
15 UBS |
2 RBC |
K |
10:59:40 |
H |
1.11 |
0.05 |
1,500 |
2 RBC |
2 RBC |
K |
10:59:40 |
H |
1.11 |
0.05 |
500 |
2 RBC |
99 Jitney |
K |
10:58:18 |
V |
1.10 |
0.04 |
100 |
15 UBS |
7 TD Sec |
K |
10:57:55 |
V |
1.10 |
0.04 |
1,500 |
15 UBS |
1 Anonymous |
K |
10:57:55 |
V |
1.10 |
0.04 |
6,000 |
1 Anonymous |
1 Anonymous |
K |
10:57:55 |
V |
1.10 |
0.04 |
1,300 |
1 Anonymous |
1 Anonymous |
K |
10:57:55 |
V |
1.10 |
0.04 |
1,200 |
15 UBS |
1 Anonymous |
K |
10:56:00 |
E |
1.11 |
0.05 |
1,000 |
19 Desjardins |
99 Jitney |
K |
10:53:37 |
V |
1.10 |
0.04 |
1,600 |
15 UBS |
85 Scotia |
K |
10:53:37 |
V |
1.10 |
0.04 |
2,800 |
15 UBS |
85 Scotia |
K |
10:53:37 |
V |
1.10 |
0.04 |
100 |
15 UBS |
85 Scotia |
K |
10:53:37 |
V |
1.10 |
0.04 |
500 |
15 UBS |
85 Scotia |
K |
10:50:42 |
V |
1.11 |
0.05 |
200 |
79 CIBC |
79 CIBC |
K |
10:49:43 |
H |
1.10 |
0.04 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:49:43 |
X |
1.10 |
0.04 |
500 |
13 Instinet |
1 Anonymous |
K |
10:49:43 |
X |
1.10 |
0.04 |
1,200 |
13 Instinet |
1 Anonymous |
K |
10:49:43 |
X |
1.10 |
0.04 |
2,000 |
13 Instinet |
1 Anonymous |
K |
10:49:43 |
A |
1.10 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:49:43 |
A |
1.10 |
0.04 |
2,800 |
13 Instinet |
1 Anonymous |
K |
10:49:43 |
A |
1.10 |
0.04 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:49:43 |
V |
1.10 |
0.04 |
5,000 |
15 UBS |
1 Anonymous |
K |
10:49:43 |
V |
1.10 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:49:43 |
V |
1.10 |
0.04 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:48:52 |
A |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:48:52 |
V |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:48:52 |
V |
1.11 |
0.05 |
4,000 |
99 Jitney |
2 RBC |
K |
10:48:52 |
V |
1.11 |
0.05 |
1,900 |
79 CIBC |
2 RBC |
K |
10:48:39 |
A |
1.11 |
0.05 |
2,200 |
79 CIBC |
2 RBC |
K |
10:48:39 |
P |
1.11 |
0.05 |
200 |
79 CIBC |
2 RBC |
K |
10:48:39 |
A |
1.11 |
0.05 |
3,500 |
79 CIBC |
2 RBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
700 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
P |
1.11 |
0.05 |
3,400 |
79 CIBC |
2 RBC |
K |
10:48:39 |
A |
1.11 |
0.05 |
3,300 |
79 CIBC |
2 RBC |
K |
10:48:39 |
A |
1.11 |
0.05 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:48:39 |
A |
1.11 |
0.05 |
1,300 |
79 CIBC |
79 CIBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
1,400 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:48:39 |
A |
1.11 |
0.05 |
200 |
79 CIBC |
2 RBC |
K |
10:48:39 |
A |
1.11 |
0.05 |
1,300 |
79 CIBC |
101 Newedge |
K |
10:48:39 |
X |
1.11 |
0.05 |
4,100 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:48:39 |
A |
1.11 |
0.05 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:48:39 |
A |
1.11 |
0.05 |
1,200 |
79 CIBC |
2 RBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
200 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
A |
1.11 |
0.05 |
500 |
15 UBS |
39 Merrill Lynch |
K |
10:48:39 |
A |
1.11 |
0.05 |
1,200 |
15 UBS |
79 CIBC |
K |
10:48:39 |
X |
1.11 |
0.05 |
1,000 |
15 UBS |
1 Anonymous |
K |
10:48:39 |
X |
1.11 |
0.05 |
200 |
15 UBS |
1 Anonymous |
K |
10:48:39 |
V |
1.11 |
0.05 |
2,600 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
400 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
2,300 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
3,700 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
1,100 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
1,100 |
79 CIBC |
79 CIBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
1,100 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
12,200 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
100 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
1,100 |
79 CIBC |
79 CIBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
200 |
79 CIBC |
79 CIBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
13,700 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
100 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
200 |
79 CIBC |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
3,800 |
15 UBS |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
100 |
15 UBS |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
800 |
79 CIBC |
79 CIBC |
KW |
10:48:39 |
V |
1.11 |
0.05 |
500 |
79 CIBC |
79 CIBC |
KW |
10:48:39 |
V |
1.11 |
0.05 |
2,300 |
15 UBS |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
7,400 |
15 UBS |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
3,500 |
15 UBS |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
6,000 |
1 Anonymous |
2 RBC |
K |
10:48:39 |
V |
1.11 |
0.05 |
11,000 |
79 CIBC |
2 RBC |
K |
10:46:42 |
V |
1.11 |
0.05 |
3,000 |
79 CIBC |
79 CIBC |
K |
10:43:51 |
A |
1.11 |
0.05 |
5,000 |
1 Anonymous |
14 ITG |
K |
10:43:51 |
X |
1.11 |
0.05 |
2,000 |
13 Instinet |
14 ITG |
K |
10:43:51 |
X |
1.11 |
0.05 |
2,000 |
13 Instinet |
14 ITG |
K |
10:43:51 |
V |
1.11 |
0.05 |
1,000 |
79 CIBC |
14 ITG |
K |
10:41:25 |
V |
1.11 |
0.05 |
5,300 |
1 Anonymous |
2 RBC |
K |
10:41:25 |
V |
1.11 |
0.05 |
8,700 |
79 CIBC |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
2,200 |
79 CIBC |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
1,200 |
79 CIBC |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
4,900 |
79 CIBC |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
2,300 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
300 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
4,900 |
79 CIBC |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
4,800 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
300 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
4,100 |
79 CIBC |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
3,800 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
300 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:41:17 |
H |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
1,300 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
2,000 |
13 Instinet |
2 RBC |
K |
10:41:17 |
A |
1.11 |
0.05 |
5,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
X |
1.11 |
0.05 |
2,000 |
13 Instinet |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
4,100 |
79 CIBC |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
1,200 |
79 CIBC |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
5,100 |
79 CIBC |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
5,000 |
79 CIBC |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
4,200 |
79 CIBC |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
3,000 |
13 Instinet |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
3,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
1,000 |
13 Instinet |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
6,000 |
1 Anonymous |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
8,000 |
13 Instinet |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
5,800 |
15 UBS |
2 RBC |
K |
10:41:17 |
V |
1.11 |
0.05 |
3,200 |
79 CIBC |
2 RBC |
K |
10:41:03 |
A |
1.11 |
0.05 |
7,800 |
79 CIBC |
2 RBC |
K |
10:41:03 |
P |
1.11 |
0.05 |
2,800 |
79 CIBC |
2 RBC |
K |
10:41:03 |
X |
1.11 |
0.05 |
2,500 |
1 Anonymous |
2 RBC |
K |
10:41:03 |
X |
1.11 |
0.05 |
1,500 |
1 Anonymous |
2 RBC |
K |
10:41:03 |
P |
1.11 |
0.05 |
3,100 |
79 CIBC |
2 RBC |
K |
10:41:03 |
A |
1.11 |
0.05 |
3,100 |
79 CIBC |
2 RBC |
K |
10:41:03 |
X |
1.11 |
0.05 |
1,600 |
1 Anonymous |
2 RBC |
K |
10:41:03 |
X |
1.11 |
0.05 |
1,500 |
1 Anonymous |
2 RBC |
K |
10:41:03 |
A |
1.11 |
0.05 |
5,000 |
79 CIBC |
99 Jitney |
K |
10:41:03 |
A |
1.11 |
0.05 |
1,500 |
79 CIBC |
2 RBC |
K |
10:41:03 |
X |
1.11 |
0.05 |
1,500 |
1 Anonymous |
2 RBC |
K |
10:41:03 |
V |
1.11 |
0.05 |
900 |
79 CIBC |
2 RBC |
K |
10:41:03 |
V |
1.11 |
0.05 |
4,000 |
79 CIBC |
2 RBC |
K |
10:41:03 |
V |
1.11 |
0.05 |
1,600 |
79 CIBC |
2 RBC |
K |
10:41:03 |
V |
1.11 |
0.05 |
1,600 |
79 CIBC |
2 RBC |
K |
10:41:03 |
V |
1.11 |
0.05 |
5,000 |
79 CIBC |
2 RBC |
K |
10:41:03 |
V |
1.11 |
0.05 |
3,100 |
79 CIBC |
2 RBC |
K |
10:41:03 |
V |
1.11 |
0.05 |
100 |
79 CIBC |
7 TD Sec |
K |
10:41:03 |
V |
1.11 |
0.05 |
2,500 |
79 CIBC |
99 Jitney |
K |
10:41:03 |
V |
1.11 |
0.05 |
2,500 |
79 CIBC |
99 Jitney |
K |
10:41:03 |
V |
1.11 |
0.05 |
1,000 |
79 CIBC |
1 Anonymous |
K |
10:41:03 |
V |
1.11 |
0.05 |
200 |
79 CIBC |
7 TD Sec |
K |
10:41:03 |
V |
1.11 |
0.05 |
300 |
79 CIBC |
7 TD Sec |
K |
10:41:03 |
V |
1.11 |
0.05 |
500 |
79 CIBC |
7 TD Sec |
K |
10:41:03 |
V |
1.11 |
0.05 |
1,000 |
79 CIBC |
13 Instinet |
K |
10:41:03 |
V |
1.11 |
0.05 |
1,500 |
79 CIBC |
2 RBC |
K |
10:39:14 |
A |
1.11 |
0.05 |
1,500 |
15 UBS |
2 RBC |
K |
10:39:14 |
A |
1.11 |
0.05 |
1,200 |
15 UBS |
79 CIBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
1,500 |
15 UBS |
2 RBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
200 |
15 UBS |
1 Anonymous |
K |
10:39:14 |
A |
1.11 |
0.05 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
A |
1.11 |
0.05 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
P |
1.11 |
0.05 |
1,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
A |
1.11 |
0.05 |
300 |
7 TD Sec |
2 RBC |
K |
10:39:14 |
A |
1.11 |
0.05 |
5,000 |
99 Jitney |
2 RBC |
K |
10:39:14 |
A |
1.11 |
0.05 |
700 |
39 Merrill Lynch |
2 RBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
2,000 |
13 Instinet |
2 RBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
4,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
E |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
2,000 |
13 Instinet |
2 RBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
5,000 |
13 Instinet |
2 RBC |
K |
10:39:14 |
X |
1.11 |
0.05 |
700 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
H |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
H |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
H |
1.11 |
0.05 |
4,000 |
99 Jitney |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
4,600 |
15 UBS |
79 CIBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
200 |
15 UBS |
79 CIBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
1,100 |
15 UBS |
79 CIBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
100 |
15 UBS |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
1,600 |
15 UBS |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
2,000 |
99 Jitney |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
2,000 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
1,000 |
13 Instinet |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
3,100 |
15 UBS |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
1,400 |
15 UBS |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
5,000 |
99 Jitney |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
800 |
1 Anonymous |
2 RBC |
K |
10:39:14 |
V |
1.11 |
0.05 |
700 |
39 Merrill Lynch |
2 RBC |
K |
10:34:07 |
V |
1.12 |
0.06 |
2,000 |
99 Jitney |
13 Instinet |
K |
10:34:07 |
V |
1.12 |
0.06 |
1,000 |
99 Jitney |
1 Anonymous |
K |
10:34:07 |
V |
1.12 |
0.06 |
500 |
99 Jitney |
80 National Bank |
K |
10:34:04 |
V |
1.12 |
0.06 |
800 |
2 RBC |
80 National Bank |
K |
10:34:04 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:04 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:04 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
A |
1.12 |
0.06 |
100 |
39 Merrill Lynch |
80 National Bank |
K |
10:34:03 |
A |
1.12 |
0.06 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
10:34:03 |
X |
1.12 |
0.06 |
700 |
1 Anonymous |
80 National Bank |
K |
10:34:03 |
X |
1.12 |
0.06 |
200 |
1 Anonymous |
80 National Bank |
K |
10:34:03 |
X |
1.12 |
0.06 |
1,000 |
2 RBC |
13 Instinet |
K |
10:34:03 |
A |
1.12 |
0.06 |
500 |
2 RBC |
1 Anonymous |
K |
10:34:03 |
A |
1.12 |
0.06 |
500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
1,500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
100 |
2 RBC |
79 CIBC |
K |
10:34:03 |
V |
1.12 |
0.06 |
500 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
700 |
39 Merrill Lynch |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
200 |
79 CIBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
1,000 |
79 CIBC |
101 Newedge |
K |
10:34:03 |
V |
1.12 |
0.06 |
50 |
36 Latimer |
124 Questrade |
K |
10:34:03 |
V |
1.12 |
0.06 |
2,600 |
2 RBC |
124 Questrade |
K |
10:34:03 |
V |
1.12 |
0.06 |
4,000 |
2 RBC |
85 Scotia |
K |
10:34:03 |
V |
1.12 |
0.06 |
1,000 |
2 RBC |
80 National Bank |
K |
10:34:03 |
V |
1.12 |
0.06 |
7,000 |
2 RBC |
7 TD Sec |
K |
10:33:55 |
V |
1.11 |
0.05 |
200 |
1 Anonymous |
79 CIBC |
K |
10:33:45 |
V |
1.11 |
0.05 |
800 |
13 Instinet |
79 CIBC |
K |
10:33:45 |
V |
1.11 |
0.05 |
4,200 |
13 Instinet |
7 TD Sec |
K |
10:33:45 |
V |
1.11 |
0.05 |
800 |
72 Credit Suisse |
7 TD Sec |
K |
10:33:45 |
V |
1.11 |
0.05 |
500 |
72 Credit Suisse |
9 BMO Nesbitt |
K |
10:33:43 |
A |
1.11 |
0.05 |
5,000 |
15 UBS |
1 Anonymous |
K |
10:33:43 |
H |
1.10 |
0.04 |
1,500 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:43 |
V |
1.11 |
0.05 |
1,500 |
15 UBS |
9 BMO Nesbitt |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:42 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:41 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:41 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:41 |
H |
1.10 |
0.04 |
100 |
1 Anonymous |
80 National Bank |
K |
10:33:41 |
X |
1.10 |
0.04 |
100 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:41 |
X |
1.10 |
0.04 |
100 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:41 |
X |
1.10 |
0.04 |
100 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:41 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:41 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:41 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:41 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:40 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
100 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
400 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
400 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
400 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:39 |
X |
1.10 |
0.04 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
700 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
700 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
700 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:38 |
X |
1.10 |
0.04 |
800 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
800 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
800 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
700 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
900 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
1,000 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
1,000 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
1,100 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
1,100 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
1,200 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:37 |
X |
1.10 |
0.04 |
1,300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:36 |
X |
1.10 |
0.04 |
400 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:36 |
X |
1.10 |
0.04 |
1,300 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:36 |
M |
1.105 |
0.045 |
900 |
15 UBS |
80 National Bank |
|
10:33:36 |
M |
1.105 |
0.045 |
100 |
15 UBS |
80 National Bank |
|
10:33:36 |
M |
1.105 |
0.045 |
1,500 |
15 UBS |
80 National Bank |
|
10:33:36 |
M |
1.105 |
0.045 |
1,500 |
15 UBS |
80 National Bank |
|
10:33:36 |
M |
1.105 |
0.045 |
1,500 |
15 UBS |
80 National Bank |
|
10:33:36 |
M |
1.105 |
0.045 |
1,500 |
15 UBS |
80 National Bank |
|
10:33:36 |
M |
1.105 |
0.045 |
1,500 |
15 UBS |
80 National Bank |
|
10:33:35 |
A |
1.10 |
0.04 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.10 |
0.04 |
2,000 |
39 Merrill Lynch |
99 Jitney |
K |
10:33:35 |
A |
1.10 |
0.04 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.10 |
0.04 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.10 |
0.04 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:35 |
A |
1.10 |
0.04 |
700 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:33:35 |
X |
1.10 |
0.04 |
3,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
X |
1.10 |
0.04 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
X |
1.10 |
0.04 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
X |
1.10 |
0.04 |
1,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
X |
1.10 |
0.04 |
700 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
X |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
O |
1.09 |
0.03 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:33:35 |
H |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
H |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
H |
1.09 |
0.03 |
3,500 |
39 Merrill Lynch |
99 Jitney |
K |
10:33:35 |
H |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.09 |
0.03 |
300 |
39 Merrill Lynch |
7 TD Sec |
K |
10:33:35 |
A |
1.09 |
0.03 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.09 |
0.03 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
A |
1.09 |
0.03 |
300 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:33:35 |
A |
1.09 |
0.03 |
400 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:33:35 |
E |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
X |
1.09 |
0.03 |
5,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
X |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
X |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
X |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
X |
1.085 |
0.025 |
2,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
V |
1.10 |
0.04 |
10 |
36 Latimer |
2 RBC |
K |
10:33:35 |
V |
1.10 |
0.04 |
60 |
36 Latimer |
2 RBC |
K |
10:33:35 |
V |
1.10 |
0.04 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.10 |
0.04 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.10 |
0.04 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.10 |
0.04 |
5,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
V |
1.10 |
0.04 |
8,000 |
39 Merrill Lynch |
13 Instinet |
K |
10:33:35 |
V |
1.10 |
0.04 |
1,000 |
39 Merrill Lynch |
80 National Bank |
K |
10:33:35 |
V |
1.10 |
0.04 |
11,100 |
39 Merrill Lynch |
7 TD Sec |
K |
10:33:35 |
V |
1.10 |
0.04 |
700 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:33:35 |
V |
1.09 |
0.03 |
100 |
39 Merrill Lynch |
7 TD Sec |
K |
10:33:35 |
V |
1.09 |
0.03 |
100 |
39 Merrill Lynch |
7 TD Sec |
K |
10:33:35 |
V |
1.09 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.09 |
0.03 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.09 |
0.03 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.09 |
0.03 |
4,000 |
39 Merrill Lynch |
99 Jitney |
K |
10:33:35 |
V |
1.09 |
0.03 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.09 |
0.03 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:33:35 |
V |
1.09 |
0.03 |
300 |
39 Merrill Lynch |
99 Jitney |
K |
10:33:35 |
V |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:31:38 |
V |
1.08 |
0.02 |
30 |
36 Latimer |
124 Questrade |
K |
10:31:38 |
V |
1.08 |
0.02 |
300 |
124 Questrade |
124 Questrade |
K |
10:27:55 |
A |
1.08 |
0.02 |
300 |
7 TD Sec |
7 TD Sec |
K |
10:27:55 |
H |
1.08 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:27:55 |
H |
1.08 |
0.02 |
1,700 |
72 Credit Suisse |
7 TD Sec |
K |
10:27:55 |
H |
1.08 |
0.02 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
10:27:55 |
H |
1.08 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:27:55 |
H |
1.08 |
0.02 |
1,800 |
1 Anonymous |
7 TD Sec |
K |
10:27:55 |
E |
1.08 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:27:55 |
E |
1.08 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
10:27:55 |
V |
1.08 |
0.02 |
2,200 |
124 Questrade |
7 TD Sec |
K |
10:27:51 |
X |
1.09 |
0.03 |
300 |
15 UBS |
1 Anonymous |
K |
10:27:51 |
X |
1.09 |
0.03 |
400 |
15 UBS |
1 Anonymous |
K |
10:27:51 |
V |
1.09 |
0.03 |
4,700 |
15 UBS |
99 Jitney |
K |
10:27:51 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
10:27:51 |
V |
1.09 |
0.03 |
100 |
15 UBS |
7 TD Sec |
K |
10:27:51 |
V |
1.09 |
0.03 |
300 |
15 UBS |
7 TD Sec |
K |
10:27:51 |
V |
1.09 |
0.03 |
3,000 |
15 UBS |
1 Anonymous |
K |
10:27:51 |
V |
1.09 |
0.03 |
700 |
15 UBS |
39 Merrill Lynch |
K |
10:27:51 |
V |
1.09 |
0.03 |
1,300 |
15 UBS |
72 Credit Suisse |
K |
10:27:40 |
X |
1.09 |
0.03 |
300 |
15 UBS |
1 Anonymous |
K |
10:23:13 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
10:21:18 |
A |
1.09 |
0.03 |
300 |
85 Scotia |
39 Merrill Lynch |
K |
10:21:18 |
A |
1.09 |
0.03 |
4,700 |
85 Scotia |
72 Credit Suisse |
K |
10:20:04 |
H |
1.08 |
0.02 |
100 |
1 Anonymous |
7 TD Sec |
K |
10:20:01 |
H |
1.09 |
0.03 |
2,000 |
15 UBS |
1 Anonymous |
K |
10:20:01 |
X |
1.09 |
0.03 |
2,000 |
15 UBS |
13 Instinet |
K |
10:20:01 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
13 Instinet |
K |
10:20:01 |
X |
1.09 |
0.03 |
1,000 |
15 UBS |
13 Instinet |
K |
10:20:01 |
X |
1.09 |
0.03 |
100 |
15 UBS |
1 Anonymous |
K |
10:20:01 |
X |
1.09 |
0.03 |
600 |
15 UBS |
1 Anonymous |
K |
10:20:01 |
X |
1.085 |
0.025 |
2,000 |
15 UBS |
13 Instinet |
K |
10:20:01 |
X |
1.085 |
0.025 |
300 |
15 UBS |
13 Instinet |
K |
10:20:01 |
V |
1.09 |
0.03 |
1,700 |
15 UBS |
72 Credit Suisse |
K |
10:14:42 |
X |
1.085 |
0.025 |
2,600 |
1 Anonymous |
13 Instinet |
K |
10:09:28 |
M |
1.085 |
0.025 |
500 |
15 UBS |
99 Jitney |
|
10:09:27 |
M |
1.085 |
0.025 |
100 |
15 UBS |
99 Jitney |
|
10:09:21 |
X |
1.085 |
0.025 |
100 |
1 Anonymous |
13 Instinet |
K |
10:09:20 |
X |
1.085 |
0.025 |
200 |
1 Anonymous |
13 Instinet |
K |
10:09:20 |
M |
1.085 |
0.025 |
200 |
15 UBS |
99 Jitney |
|
10:09:19 |
X |
1.085 |
0.025 |
900 |
1 Anonymous |
13 Instinet |
K |
10:09:18 |
X |
1.085 |
0.025 |
400 |
1 Anonymous |
13 Instinet |
K |
10:09:17 |
X |
1.085 |
0.025 |
1,600 |
1 Anonymous |
13 Instinet |
K |
10:09:17 |
X |
1.085 |
0.025 |
1,400 |
1 Anonymous |
13 Instinet |
K |
10:09:15 |
X |
1.085 |
0.025 |
700 |
1 Anonymous |
80 National Bank |
K |
10:09:15 |
A |
1.08 |
0.02 |
700 |
39 Merrill Lynch |
80 National Bank |
K |
10:09:15 |
V |
1.08 |
0.02 |
6,100 |
124 Questrade |
80 National Bank |
K |
10:09:15 |
M |
1.085 |
0.025 |
2,500 |
15 UBS |
80 National Bank |
|
10:09:04 |
A |
1.08 |
0.02 |
1,000 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
A |
1.08 |
0.02 |
300 |
7 TD Sec |
80 National Bank |
K |
10:09:04 |
A |
1.08 |
0.02 |
1,000 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
A |
1.08 |
0.02 |
1,000 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
A |
1.08 |
0.02 |
100 |
39 Merrill Lynch |
80 National Bank |
K |
10:09:04 |
A |
1.08 |
0.02 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
10:09:04 |
X |
1.08 |
0.02 |
100 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
X |
1.08 |
0.02 |
600 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
H |
1.08 |
0.02 |
2,000 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
H |
1.08 |
0.02 |
2,000 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
H |
1.08 |
0.02 |
1,500 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
E |
1.08 |
0.02 |
1,500 |
1 Anonymous |
80 National Bank |
K |
10:09:04 |
V |
1.08 |
0.02 |
13,600 |
124 Questrade |
80 National Bank |
K |
10:09:04 |
V |
1.08 |
0.02 |
7,000 |
79 CIBC |
80 National Bank |
K |
10:09:04 |
V |
1.08 |
0.02 |
10,000 |
79 CIBC |
80 National Bank |
K |
10:09:04 |
V |
1.08 |
0.02 |
100 |
39 Merrill Lynch |
80 National Bank |
K |
10:09:04 |
V |
1.08 |
0.02 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
10:09:04 |
V |
1.08 |
0.02 |
15,000 |
2 RBC |
80 National Bank |
K |
10:06:51 |
X |
1.09 |
0.03 |
100 |
80 National Bank |
1 Anonymous |
K |
10:06:23 |
A |
1.09 |
0.03 |
300 |
80 National Bank |
72 Credit Suisse |
K |
10:06:23 |
V |
1.09 |
0.03 |
4,300 |
99 Jitney |
79 CIBC |
K |
10:06:23 |
V |
1.09 |
0.03 |
700 |
99 Jitney |
39 Merrill Lynch |
K |
10:06:21 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:21 |
A |
1.09 |
0.03 |
1,300 |
79 CIBC |
79 CIBC |
K |
10:06:21 |
V |
1.09 |
0.03 |
4,800 |
72 Credit Suisse |
79 CIBC |
K |
10:06:21 |
V |
1.09 |
0.03 |
1,100 |
79 CIBC |
79 CIBC |
K |
10:06:21 |
V |
1.09 |
0.03 |
200 |
72 Credit Suisse |
79 CIBC |
K |
10:06:21 |
V |
1.09 |
0.03 |
300 |
80 National Bank |
79 CIBC |
K |
10:06:18 |
V |
1.09 |
0.03 |
200 |
80 National Bank |
79 CIBC |
K |
10:06:16 |
V |
1.09 |
0.03 |
3,000 |
1 Anonymous |
79 CIBC |
K |
10:06:15 |
V |
1.09 |
0.03 |
200 |
80 National Bank |
79 CIBC |
K |
10:06:15 |
V |
1.09 |
0.03 |
2,000 |
99 Jitney |
79 CIBC |
K |
10:06:15 |
V |
1.09 |
0.03 |
1,500 |
1 Anonymous |
79 CIBC |
K |
10:06:13 |
A |
1.09 |
0.03 |
200 |
80 National Bank |
79 CIBC |
K |
10:06:13 |
X |
1.09 |
0.03 |
700 |
15 UBS |
1 Anonymous |
K |
10:06:13 |
X |
1.09 |
0.03 |
200 |
15 UBS |
1 Anonymous |
K |
10:06:13 |
A |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
79 CIBC |
K |
10:06:13 |
A |
1.09 |
0.03 |
1,300 |
79 CIBC |
79 CIBC |
K |
10:06:13 |
X |
1.09 |
0.03 |
700 |
1 Anonymous |
1 Anonymous |
K |
10:06:13 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:13 |
V |
1.09 |
0.03 |
1,900 |
15 UBS |
79 CIBC |
K |
10:06:13 |
V |
1.09 |
0.03 |
100 |
15 UBS |
79 CIBC |
K |
10:06:13 |
V |
1.09 |
0.03 |
1,200 |
15 UBS |
79 CIBC |
K |
10:06:13 |
V |
1.09 |
0.03 |
5,700 |
2 RBC |
79 CIBC |
K |
10:06:13 |
V |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
79 CIBC |
K |
10:06:13 |
V |
1.09 |
0.03 |
200 |
79 CIBC |
79 CIBC |
K |
10:06:13 |
V |
1.09 |
0.03 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:06:13 |
V |
1.09 |
0.03 |
4,000 |
2 RBC |
99 Jitney |
K |
10:06:13 |
V |
1.09 |
0.03 |
10,300 |
2 RBC |
79 CIBC |
K |
10:06:12 |
V |
1.09 |
0.03 |
2,000 |
1 Anonymous |
79 CIBC |
K |
10:06:11 |
X |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:06:11 |
V |
1.09 |
0.03 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:06:10 |
V |
1.09 |
0.03 |
300 |
80 National Bank |
79 CIBC |
K |
10:06:09 |
V |
1.09 |
0.03 |
900 |
1 Anonymous |
79 CIBC |
K |
10:06:08 |
H |
1.09 |
0.03 |
400 |
80 National Bank |
1 Anonymous |
K |
10:06:07 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:07 |
A |
1.09 |
0.03 |
300 |
7 TD Sec |
79 CIBC |
K |
10:06:07 |
A |
1.09 |
0.03 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:06:07 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:07 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
1 Anonymous |
K |
10:06:07 |
A |
1.09 |
0.03 |
300 |
7 TD Sec |
79 CIBC |
K |
10:06:07 |
A |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
79 CIBC |
K |
10:06:07 |
A |
1.09 |
0.03 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:06:07 |
X |
1.09 |
0.03 |
600 |
1 Anonymous |
1 Anonymous |
K |
10:06:07 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:07 |
X |
1.095 |
0.035 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:07 |
V |
1.09 |
0.03 |
1,700 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
100 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
1,200 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
700 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
1,100 |
79 CIBC |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
100 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
14,500 |
13 Instinet |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
1,100 |
79 CIBC |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
500 |
13 Instinet |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
V |
1.09 |
0.03 |
2,000 |
1 Anonymous |
79 CIBC |
K |
10:06:07 |
M |
1.095 |
0.035 |
300 |
15 UBS |
79 CIBC |
|
10:06:07 |
M |
1.095 |
0.035 |
300 |
15 UBS |
79 CIBC |
|
10:06:05 |
V |
1.09 |
0.03 |
200 |
80 National Bank |
79 CIBC |
K |
10:06:04 |
A |
1.09 |
0.03 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:06:04 |
A |
1.10 |
0.04 |
1,200 |
15 UBS |
79 CIBC |
K |
10:06:04 |
X |
1.09 |
0.03 |
700 |
1 Anonymous |
1 Anonymous |
K |
10:06:04 |
A |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
79 CIBC |
K |
10:06:04 |
A |
1.09 |
0.03 |
1,200 |
79 CIBC |
79 CIBC |
K |
10:06:04 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:04 |
X |
1.09 |
0.03 |
200 |
1 Anonymous |
1 Anonymous |
K |
10:06:04 |
X |
1.095 |
0.035 |
800 |
1 Anonymous |
1 Anonymous |
K |
10:06:04 |
A |
1.10 |
0.04 |
2,000 |
14 ITG |
99 Jitney |
K |
10:06:04 |
A |
1.10 |
0.04 |
1,500 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
A |
1.10 |
0.04 |
2,000 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
A |
1.10 |
0.04 |
1,000 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
A |
1.10 |
0.04 |
2,000 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
A |
1.10 |
0.04 |
1,000 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
A |
1.10 |
0.04 |
100 |
14 ITG |
80 National Bank |
K |
10:06:04 |
A |
1.10 |
0.04 |
700 |
14 ITG |
39 Merrill Lynch |
K |
10:06:04 |
A |
1.10 |
0.04 |
800 |
14 ITG |
13 Instinet |
K |
10:06:04 |
X |
1.10 |
0.04 |
3,000 |
14 ITG |
13 Instinet |
K |
10:06:04 |
X |
1.10 |
0.04 |
3,000 |
14 ITG |
13 Instinet |
K |
10:06:04 |
H |
1.10 |
0.04 |
2,000 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
X |
1.10 |
0.04 |
1,000 |
14 ITG |
13 Instinet |
K |
10:06:04 |
X |
1.10 |
0.04 |
2,000 |
14 ITG |
13 Instinet |
K |
10:06:04 |
X |
1.10 |
0.04 |
700 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
A |
1.09 |
0.03 |
500 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
V |
1.09 |
0.03 |
3,700 |
15 UBS |
79 CIBC |
K |
10:06:04 |
V |
1.10 |
0.04 |
8,900 |
15 UBS |
7 TD Sec |
K |
10:06:04 |
V |
1.10 |
0.04 |
3,400 |
15 UBS |
124 Questrade |
K |
10:06:04 |
V |
1.09 |
0.03 |
4,800 |
15 UBS |
79 CIBC |
K |
10:06:04 |
V |
1.09 |
0.03 |
700 |
39 Merrill Lynch |
79 CIBC |
K |
10:06:04 |
V |
1.09 |
0.03 |
1,100 |
79 CIBC |
79 CIBC |
K |
10:06:04 |
V |
1.09 |
0.03 |
200 |
79 CIBC |
79 CIBC |
K |
10:06:04 |
V |
1.10 |
0.04 |
1,500 |
14 ITG |
124 Questrade |
K |
10:06:04 |
V |
1.10 |
0.04 |
7,000 |
14 ITG |
79 CIBC |
K |
10:06:04 |
V |
1.10 |
0.04 |
700 |
14 ITG |
39 Merrill Lynch |
K |
10:06:04 |
V |
1.10 |
0.04 |
12,800 |
14 ITG |
2 RBC |
K |
10:06:04 |
V |
1.10 |
0.04 |
5,900 |
14 ITG |
2 RBC |
K |
10:06:04 |
V |
1.10 |
0.04 |
2,300 |
14 ITG |
2 RBC |
K |
10:06:04 |
V |
1.10 |
0.04 |
1,000 |
14 ITG |
1 Anonymous |
K |
10:06:04 |
V |
1.10 |
0.04 |
100 |
14 ITG |
80 National Bank |
K |
10:06:04 |
V |
1.10 |
0.04 |
5,400 |
14 ITG |
7 TD Sec |
K |
10:06:04 |
V |
1.09 |
0.03 |
10,000 |
14 ITG |
79 CIBC |
K |
10:06:04 |
M |
1.095 |
0.035 |
800 |
15 UBS |
79 CIBC |
|
10:02:21 |
V |
1.09 |
0.03 |
100 |
15 UBS |
79 CIBC |
K |
10:02:16 |
A |
1.09 |
0.03 |
100 |
80 National Bank |
1 Anonymous |
K |
10:02:10 |
A |
1.09 |
0.03 |
300 |
15 UBS |
1 Anonymous |
K |
10:02:07 |
A |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:02:04 |
A |
1.09 |
0.03 |
200 |
80 National Bank |
1 Anonymous |
K |
10:02:01 |
A |
1.09 |
0.03 |
200 |
80 National Bank |
1 Anonymous |
K |
10:02:00 |
V |
1.09 |
0.03 |
700 |
15 UBS |
79 CIBC |
K |
10:01:59 |
A |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:01:57 |
A |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:01:55 |
A |
1.09 |
0.03 |
200 |
80 National Bank |
1 Anonymous |
K |
10:01:52 |
A |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:01:51 |
A |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:01:50 |
A |
1.09 |
0.03 |
600 |
15 UBS |
39 Merrill Lynch |
K |
10:01:50 |
X |
1.09 |
0.03 |
300 |
15 UBS |
1 Anonymous |
K |
10:01:48 |
X |
1.09 |
0.03 |
400 |
80 National Bank |
1 Anonymous |
K |
10:01:45 |
X |
1.09 |
0.03 |
100 |
80 National Bank |
1 Anonymous |
K |
10:01:45 |
A |
1.09 |
0.03 |
100 |
80 National Bank |
39 Merrill Lynch |
K |
10:01:44 |
X |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:01:43 |
X |
1.09 |
0.03 |
300 |
80 National Bank |
1 Anonymous |
K |
10:01:41 |
V |
1.09 |
0.03 |
300 |
80 National Bank |
79 CIBC |
K |
10:01:40 |
A |
1.09 |
0.03 |
1,200 |
15 UBS |
79 CIBC |
K |
10:01:40 |
X |
1.09 |
0.03 |
200 |
15 UBS |
1 Anonymous |
K |
10:01:40 |
X |
1.09 |
0.03 |
100 |
1 Anonymous |
1 Anonymous |
K |
10:01:40 |
X |
1.09 |
0.03 |
600 |
1 Anonymous |
1 Anonymous |
K |
10:01:40 |
H |
1.09 |
0.03 |
1,500 |
1 Anonymous |
79 CIBC |
K |
10:01:40 |
A |
1.09 |
0.03 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:01:40 |
A |
1.09 |
0.03 |
100 |
39 Merrill Lynch |
79 CIBC |
K |
10:01:40 |
A |
1.09 |
0.03 |
600 |
39 Merrill Lynch |
79 CIBC |
K |
10:01:40 |
H |
1.09 |
0.03 |
500 |
1 Anonymous |
79 CIBC |
K |
10:01:40 |
X |
1.095 |
0.035 |
700 |
1 Anonymous |
1 Anonymous |
K |
10:01:40 |
V |
1.09 |
0.03 |
900 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
1,000 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
200 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
1,100 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
3,000 |
1 Anonymous |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
3,300 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
300 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
3,000 |
1 Anonymous |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
100 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
4,800 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
100 |
15 UBS |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
100 |
39 Merrill Lynch |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
5,000 |
99 Jitney |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
500 |
39 Merrill Lynch |
79 CIBC |
K |
10:01:40 |
V |
1.09 |
0.03 |
100 |
39 Merrill Lynch |
79 CIBC |
K |
10:01:40 |
M |
1.095 |
0.035 |
1,600 |
15 UBS |
79 CIBC |
|
09:59:14 |
A |
1.10 |
0.04 |
100 |
80 National Bank |
80 National Bank |
K |
09:59:02 |
H |
1.09 |
0.03 |
1,500 |
1 Anonymous |
2 RBC |
K |
09:53:13 |
A |
1.10 |
0.04 |
100 |
80 National Bank |
80 National Bank |
K |
09:53:13 |
V |
1.10 |
0.04 |
100 |
80 National Bank |
7 TD Sec |
K |
09:53:00 |
A |
1.10 |
0.04 |
100 |
80 National Bank |
80 National Bank |
K |
09:53:00 |
V |
1.10 |
0.04 |
200 |
80 National Bank |
7 TD Sec |
K |
09:52:59 |
V |
1.10 |
0.04 |
300 |
99 Jitney |
7 TD Sec |
K |
09:52:59 |
V |
1.10 |
0.04 |
1,000 |
99 Jitney |
1 Anonymous |
K |
09:52:59 |
V |
1.10 |
0.04 |
1,000 |
99 Jitney |
1 Anonymous |
K |
09:52:59 |
V |
1.10 |
0.04 |
1,000 |
99 Jitney |
1 Anonymous |
K |
09:52:58 |
A |
1.10 |
0.04 |
200 |
80 National Bank |
80 National Bank |
K |
09:52:58 |
V |
1.10 |
0.04 |
100 |
80 National Bank |
1 Anonymous |
K |
09:52:57 |
V |
1.10 |
0.04 |
4,000 |
7 TD Sec |
7 TD Sec |
K |
09:52:45 |
A |
1.10 |
0.04 |
300 |
80 National Bank |
80 National Bank |
K |
09:52:28 |
A |
1.10 |
0.04 |
300 |
80 National Bank |
39 Merrill Lynch |
K |
09:52:26 |
A |
1.10 |
0.04 |
200 |
80 National Bank |
39 Merrill Lynch |
K |
09:52:23 |
A |
1.10 |
0.04 |
200 |
80 National Bank |
39 Merrill Lynch |
K |
09:52:23 |
A |
1.10 |
0.04 |
200 |
80 National Bank |
80 National Bank |
K |
09:52:21 |
A |
1.10 |
0.04 |
300 |
80 National Bank |
80 National Bank |
K |
09:52:21 |
A |
1.10 |
0.04 |
2,000 |
15 UBS |
13 Instinet |
K |
09:52:21 |
A |
1.10 |
0.04 |
100 |
15 UBS |
39 Merrill Lynch |
K |
09:52:21 |
A |
1.10 |
0.04 |
100 |
15 UBS |
39 Merrill Lynch |
K |
09:52:21 |
A |
1.10 |
0.04 |
200 |
15 UBS |
39 Merrill Lynch |
K |
09:52:21 |
A |
1.10 |
0.04 |
300 |
15 UBS |
39 Merrill Lynch |
K |
09:52:21 |
A |
1.10 |
0.04 |
500 |
15 UBS |
80 National Bank |
K |
09:52:21 |
X |
1.10 |
0.04 |
100 |
15 UBS |
1 Anonymous |
K |
09:52:21 |
X |
1.10 |
0.04 |
100 |
15 UBS |
1 Anonymous |
K |
09:52:21 |
X |
1.10 |
0.04 |
1,500 |
15 UBS |
13 Instinet |
K |
09:52:21 |
X |
1.10 |
0.04 |
1,000 |
15 UBS |
13 Instinet |
K |
09:52:21 |
X |
1.10 |
0.04 |
500 |
15 UBS |
1 Anonymous |
K |
09:52:21 |
V |
1.10 |
0.04 |
1,900 |
15 UBS |
1 Anonymous |
K |
09:52:21 |
V |
1.10 |
0.04 |
1,000 |
15 UBS |
80 National Bank |
K |
09:52:21 |
V |
1.10 |
0.04 |
600 |
15 UBS |
39 Merrill Lynch |
K |
09:52:21 |
V |
1.10 |
0.04 |
2,600 |
15 UBS |
79 CIBC |
K |
09:45:40 |
X |
1.10 |
0.04 |
100 |
1 Anonymous |
1 Anonymous |
K |
09:39:43 |
A |
1.10 |
0.04 |
100 |
80 National Bank |
39 Merrill Lynch |
K |
09:39:32 |
A |
1.10 |
0.04 |
200 |
80 National Bank |
39 Merrill Lynch |
K |
09:39:30 |
A |
1.10 |
0.04 |
300 |
80 National Bank |
39 Merrill Lynch |
K |
09:39:12 |
V |
1.10 |
0.04 |
200 |
80 National Bank |
80 National Bank |
K |
09:39:12 |
V |
1.10 |
0.04 |
1,300 |
1 Anonymous |
80 National Bank |
K |
09:39:11 |
A |
1.10 |
0.04 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
09:39:11 |
A |
1.10 |
0.04 |
500 |
79 CIBC |
80 National Bank |
K |
09:39:11 |
A |
1.10 |
0.04 |
700 |
79 CIBC |
80 National Bank |
K |
09:39:11 |
X |
1.10 |
0.04 |
600 |
1 Anonymous |
80 National Bank |
K |
09:39:11 |
X |
1.10 |
0.04 |
200 |
1 Anonymous |
80 National Bank |
K |
09:39:11 |
A |
1.10 |
0.04 |
200 |
1 Anonymous |
80 National Bank |
K |
09:39:11 |
V |
1.10 |
0.04 |
600 |
39 Merrill Lynch |
80 National Bank |
K |
09:39:11 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
80 National Bank |
K |
09:39:11 |
V |
1.10 |
0.04 |
800 |
79 CIBC |
80 National Bank |
K |
09:39:11 |
V |
1.10 |
0.04 |
400 |
79 CIBC |
80 National Bank |
K |
09:39:11 |
V |
1.10 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:39:11 |
V |
1.10 |
0.04 |
500 |
1 Anonymous |
80 National Bank |
K |
09:38:51 |
A |
1.10 |
0.04 |
200 |
80 National Bank |
80 National Bank |
K |
09:38:50 |
A |
1.10 |
0.04 |
100 |
80 National Bank |
80 National Bank |
K |
09:38:40 |
A |
1.10 |
0.04 |
1,500 |
79 CIBC |
99 Jitney |
K |
09:38:40 |
A |
1.10 |
0.04 |
100 |
79 CIBC |
99 Jitney |
K |
09:38:40 |
A |
1.10 |
0.04 |
100 |
79 CIBC |
99 Jitney |
K |
09:38:38 |
A |
1.10 |
0.04 |
300 |
80 National Bank |
99 Jitney |
K |
09:38:36 |
A |
1.10 |
0.04 |
200 |
80 National Bank |
99 Jitney |
K |
09:38:23 |
A |
1.10 |
0.04 |
1,000 |
79 CIBC |
99 Jitney |
K |
09:38:23 |
V |
1.10 |
0.04 |
500 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:23 |
V |
1.10 |
0.04 |
100 |
79 CIBC |
79 CIBC |
K |
09:38:18 |
A |
1.10 |
0.04 |
1,800 |
9 BMO Nesbitt |
99 Jitney |
K |
09:38:18 |
A |
1.10 |
0.04 |
200 |
9 BMO Nesbitt |
80 National Bank |
K |
09:37:59 |
A |
1.10 |
0.04 |
300 |
80 National Bank |
80 National Bank |
K |
09:37:40 |
V |
1.10 |
0.04 |
100 |
7 TD Sec |
80 National Bank |
K |
09:37:40 |
V |
1.10 |
0.04 |
2,900 |
7 TD Sec |
79 CIBC |
K |
09:37:11 |
V |
1.10 |
0.04 |
100 |
80 National Bank |
79 CIBC |
K |
09:36:55 |
V |
1.10 |
0.04 |
400 |
80 National Bank |
79 CIBC |
K |
09:36:45 |
V |
1.10 |
0.04 |
200 |
80 National Bank |
79 CIBC |
K |
09:36:44 |
A |
1.10 |
0.04 |
100 |
80 National Bank |
80 National Bank |
K |
09:36:44 |
V |
1.10 |
0.04 |
200 |
80 National Bank |
79 CIBC |
K |
09:36:36 |
V |
1.10 |
0.04 |
1,000 |
1 Anonymous |
79 CIBC |
K |
09:36:35 |
A |
1.10 |
0.04 |
100 |
80 National Bank |
80 National Bank |
K |
09:36:35 |
V |
1.10 |
0.04 |
300 |
80 National Bank |
79 CIBC |
K |
09:36:35 |
V |
1.10 |
0.04 |
100 |
80 National Bank |
79 CIBC |
K |
09:36:34 |
V |
1.10 |
0.04 |
1,700 |
13 Instinet |
79 CIBC |
K |
09:36:32 |
V |
1.10 |
0.04 |
800 |
13 Instinet |
79 CIBC |
K |
09:36:32 |
V |
1.10 |
0.04 |
4,500 |
13 Instinet |
7 TD Sec |
K |
09:36:32 |
V |
1.10 |
0.04 |
700 |
13 Instinet |
80 National Bank |
K |
09:36:18 |
A |
1.10 |
0.04 |
300 |
85 Scotia |
7 TD Sec |
K |
09:36:18 |
A |
1.10 |
0.04 |
600 |
85 Scotia |
39 Merrill Lynch |
K |
09:36:18 |
A |
1.10 |
0.04 |
500 |
85 Scotia |
80 National Bank |
K |
09:36:18 |
X |
1.10 |
0.04 |
1,000 |
85 Scotia |
13 Instinet |
K |
09:36:18 |
X |
1.10 |
0.04 |
600 |
85 Scotia |
1 Anonymous |
K |
09:36:18 |
X |
1.10 |
0.04 |
2,000 |
85 Scotia |
13 Instinet |
K |
09:34:51 |
V |
1.09 |
0.03 |
500 |
39 Merrill Lynch |
79 CIBC |
K |
09:34:51 |
V |
1.09 |
0.03 |
500 |
99 Jitney |
79 CIBC |
K |
09:30:21 |
A |
1.08 |
0.02 |
300 |
13 Instinet |
7 TD Sec |
K |
09:30:21 |
V |
1.08 |
0.02 |
8,000 |
13 Instinet |
1 Anonymous |
K |
09:30:14 |
X |
1.10 |
0.04 |
100 |
15 UBS |
1 Anonymous |
K |
09:30:04 |
X |
1.10 |
0.04 |
100 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
1.11 |
0.05 |
3,300 |
2 RBC |
99 Jitney |
KL |
09:30:00 |
V |
1.11 |
0.05 |
3,000 |
2 RBC |
1 Anonymous |
KL |
09:30:00 |
V |
1.11 |
0.05 |
6,000 |
2 RBC |
13 Instinet |
KL |
09:30:00 |
V |
1.11 |
0.05 |
10,000 |
2 RBC |
13 Instinet |
KL |
09:30:00 |
V |
1.11 |
0.05 |
15,000 |
2 RBC |
13 Instinet |
KL |
09:30:00 |
V |
1.11 |
0.05 |
2,000 |
2 RBC |
33 Canaccord |
KL |
09:30:00 |
V |
1.11 |
0.05 |
50,000 |
2 RBC |
80 National Bank |
KL |
09:30:00 |
V |
1.11 |
0.05 |
500 |
2 RBC |
99 Jitney |
KL |
09:30:00 |
V |
1.11 |
0.05 |
1,700 |
2 RBC |
9 BMO Nesbitt |
KL |
09:30:00 |
V |
1.11 |
0.05 |
40,000 |
2 RBC |
85 Scotia |
KL |
09:30:00 |
V |
1.11 |
0.05 |
2,000 |
2 RBC |
7 TD Sec |
KL |
09:30:00 |
V |
1.11 |
0.05 |
1,500 |
2 RBC |
85 Scotia |
KL |
09:30:00 |
V |
1.11 |
0.05 |
500 |
19 Desjardins |
85 Scotia |
KL |
09:30:00 |
V |
1.11 |
0.05 |
5,000 |
2 RBC |
2 RBC |
KL |
09:30:00 |
V |
1.11 |
0.05 |
10,000 |
2 RBC |
2 RBC |
KL |
09:30:00 |
V |
1.11 |
0.05 |
40,000 |
2 RBC |
2 RBC |
KL |
09:30:00 |
V |
1.11 |
0.05 |
10,000 |
2 RBC |
2 RBC |
KL |
09:30:00 |
V |
1.11 |
0.05 |
2,000 |
7 TD Sec |
7 TD Sec |
KL |
09:30:00 |
V |
1.11 |
0.05 |
1,000 |
7 TD Sec |
7 TD Sec |
KL |