OTCPK:WSRLF - Post by User
Post by
coachbobon Nov 05, 2014 4:04pm
![](https://assets.stockhouse.com/kentico-cms/0342-00/images/Sprite.svg#id_Post_Views_Icon)
147 Views
Post# 23099002
The day in trades and house positions...
The day in trades and house positions...
House Positions for C:WZR from 20141105 to 20141105
143 Pershing |
100,000 |
64,000 |
0.64 |
3,000 |
1,922 |
0.641 |
97,000 |
-62,078 |
80 National Bank |
87,000 |
54,810 |
0.63 |
500 |
325 |
0.65 |
86,500 |
-54,485 |
2 RBC |
154,500 |
98,775 |
0.639 |
73,800 |
47,694 |
0.646 |
80,700 |
-51,081 |
123 Citigroup |
13,000 |
8,320 |
0.64 |
0 |
|
13,000 |
-8,320 |
9 BMO Nesbitt |
10,500 |
6,720 |
0.64 |
0 |
|
10,500 |
-6,720 |
53 Morgan Stanley |
8,500 |
5,440 |
0.64 |
0 |
|
8,500 |
-5,440 |
15 UBS |
4,810 |
3,052 |
0.635 |
1,000 |
640 |
0.64 |
3,810 |
-2,412 |
36 Latimer |
2,506 |
1,613 |
0.644 |
1,810 |
1,173 |
0.648 |
696 |
-440 |
99 Jitney |
13,000 |
8,420 |
0.648 |
13,000 |
8,325 |
0.64 |
0 |
-95 |
124 Questrade |
0 |
|
430 |
275 |
0.64 |
-430 |
275 |
77 Peters |
0 |
|
6,500 |
4,160 |
0.64 |
-6,500 |
4,160 |
79 CIBC |
2,500 |
1,606 |
0.642 |
9,000 |
5,760 |
0.64 |
-6,500 |
4,154 |
39 Merrill Lynch |
1,000 |
640 |
0.64 |
9,000 |
5,820 |
0.647 |
-8,000 |
5,180 |
85 Scotia |
0 |
|
10,270 |
6,571 |
0.64 |
-10,270 |
6,571 |
222 JP Morgan |
0 |
|
25,000 |
16,000 |
0.64 |
-25,000 |
16,000 |
7 TD Sec |
7,500 |
4,735 |
0.631 |
49,006 |
31,408 |
0.641 |
-41,506 |
26,673 |
13 Instinet |
48,000 |
30,400 |
0.633 |
135,500 |
85,465 |
0.631 |
-87,500 |
55,065 |
1 Anonymous |
763,500 |
490,871 |
0.643 |
878,500 |
563,864 |
0.642 |
-115,000 |
72,993 |
TOTAL |
1,216,316 |
779,402 |
0.641 |
1,216,316 |
779,402 |
0.641 |
0 |
0 |
Trades for C:WZR on 20141105 - 915 trades displayed
15:59:34 |
V |
0.64 |
|
4,500 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:59:34 |
V |
0.64 |
|
6,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
15:59:29 |
A |
0.64 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
15:59:26 |
V |
0.64 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:59:14 |
V |
0.64 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:59:03 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:50 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:35 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:25 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:09 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:56 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:32 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:31 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:20 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:05 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:55 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:41 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:28 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:16 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:02 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:49 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:39 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:24 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:11 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:00 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:48 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:33 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:19 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:07 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:54 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:44 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:31 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:20 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:03 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:53 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:37 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:27 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:12 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:51:59 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:51:46 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:51:34 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:51:24 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:51:09 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:50:58 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:50:44 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:50:30 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:50:18 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:50:05 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:49:53 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:49:39 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:49:30 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:49:14 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:49:00 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:48:51 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:48:36 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:48:26 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:48:10 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:47:58 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:47:44 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:47:33 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:47:21 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:47:08 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:54 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:41 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:32 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:19 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:10 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:45:50 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:45:41 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:45:26 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:44:56 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:44:55 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:44:30 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:44:05 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:36 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:09 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:42:43 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:42:16 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:41:49 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:41:23 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:58 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:31 |
A |
0.64 |
|
8,000 |
1 Anonymous |
79 CIBC |
K |
15:40:29 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:06 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:39:38 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:39:13 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:38:46 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:38:16 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:37:48 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:37:25 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:36:57 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:36:28 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:36:02 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:35:37 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:35:12 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:34:45 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:34:16 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:51 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:32:58 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:32:58 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:32:29 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:32:06 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:31:38 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:31:11 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:30:43 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:30:15 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:29:47 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:29:16 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:28:13 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:28:13 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:27:41 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:27:07 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:26:38 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:26:08 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:25:29 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:24:59 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:24:28 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:23:55 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:23:25 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:22:53 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:22:22 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:21:15 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:21:14 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:20:42 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:20:11 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:19:09 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:19:08 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:18:37 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:18:02 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:17:31 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:16:56 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:16:25 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:15:55 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:15:21 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:14:50 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:14:15 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:13:43 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:13:10 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:12:34 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:12:02 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:11:28 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:10:54 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:10:23 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:09:13 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:09:13 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:08:40 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:08:08 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:07:33 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:07:01 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:06:27 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:05:53 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:05:18 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:04:47 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:04:12 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:03:59 |
V |
0.64 |
|
500 |
1 Anonymous |
15 UBS |
K |
15:03:39 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:03:07 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:02:31 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:02:00 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:01:25 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:00:50 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:00:16 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:59:45 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:59:14 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:58:40 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:58:09 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:57:04 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:57:03 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:56:33 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:56:01 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:55:28 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:54:57 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:54:26 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:53:54 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:53:20 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:52:47 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:52:20 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:51:44 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:51:14 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:50:40 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:50:09 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:49:05 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:49:04 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:48:34 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:47:58 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:47:27 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:46:55 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:46:23 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:50 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:45:21 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:44:45 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:44:13 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:43:35 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:43:00 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:42:26 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:41:51 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:41:13 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:40:40 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:40:06 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:39:28 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:38:55 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:38:41 |
A |
0.64 |
|
8,500 |
1 Anonymous |
7 TD Sec |
K |
14:38:41 |
V |
0.64 |
|
21,500 |
1 Anonymous |
7 TD Sec |
K |
14:38:19 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:37:44 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:37:08 |
O |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:36:32 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:35:58 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:35:22 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:34:48 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:34:11 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:33:35 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:33:01 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:32:27 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:31:51 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:31:14 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:30:39 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:30:06 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:28:52 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:28:51 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:28:16 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:27:42 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:27:05 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:26:30 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:25:51 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:25:16 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:24:40 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:24:05 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:23:28 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:22:50 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:22:15 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:21:40 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:21:03 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:20:26 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:19:52 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:19:16 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:18:38 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:18:02 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:17:27 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:16:51 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:15:37 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:15:36 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:15:01 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:14:23 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:13:42 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:13:04 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:12:25 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:11:44 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:11:09 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:10:26 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:09:49 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:09:12 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:08:29 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:07:14 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:07:14 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:06:34 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:05:52 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:05:15 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:04:34 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:03:56 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:03:16 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:02:36 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:01:58 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:01:18 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:00:39 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
14:00:00 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:59:26 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:58:50 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:58:16 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:57:41 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:57:08 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:35 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:55:58 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:55:24 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:54:48 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:54:14 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:53:39 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:53:03 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:52:31 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:54 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:51:21 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:50:47 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:50:10 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:49:56 |
A |
0.64 |
|
8,000 |
1 Anonymous |
1 Anonymous |
K |
13:49:36 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:49:00 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:48:26 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:47:52 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:47:16 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:46:43 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:46:08 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:45:33 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:44:57 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:44:22 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:43:45 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:43:11 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:42:34 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:42:00 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:41:23 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:40:45 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:40:10 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:39:33 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:38:58 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:38:23 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:37:49 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:37:11 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:36:35 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:36:24 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:35:24 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:35:23 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:34:46 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:34:11 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:33:36 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:58 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:32:39 |
V |
0.64 |
|
500 |
1 Anonymous |
15 UBS |
K |
13:32:23 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:31:46 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:31:10 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:30:35 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:29:59 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:29:21 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:28:40 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:27:26 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:27:25 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:26:45 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:26:06 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:24:47 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:24:46 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:23:28 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:23:27 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:22:48 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:22:12 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:21:33 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:20:52 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:20:14 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:19:37 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:18:55 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:18:18 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:17:37 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:17:00 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:16:18 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:15:40 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:15:01 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:14:21 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:13:38 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:13:00 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:12:16 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:11:36 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:10:57 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:10:14 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:08:50 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:08:49 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:08:09 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:07:29 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:06:46 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:06:06 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:05:26 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:04:42 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:04:01 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:03:20 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:02:39 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:01:59 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:01:17 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
13:00:35 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:59:54 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:59:13 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:58:32 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:57:11 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:57:10 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:56:29 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:55:48 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:55:07 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:54:26 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:53:06 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:53:05 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:52:22 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:51:43 |
X |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
12:51:02 |
X |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
12:50:21 |
X |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
12:49:39 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:59 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:48:17 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:47:36 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:46:55 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:46:14 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:45:34 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:44:54 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:43:32 |
X |
0.64 |
|
7,500 |
13 Instinet |
1 Anonymous |
K |
12:43:30 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:43:30 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:42:09 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:42:08 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:41:28 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:40:51 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:40:07 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:39:26 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:38:05 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:38:05 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:36:44 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:36:43 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
12:35:24 |
V |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:35:23 |
V |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:34:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:34:01 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:33:22 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:32:40 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:32:00 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:31:19 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:30:37 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:29:18 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:29:18 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:28:38 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:27:57 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:27:17 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:26:37 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:25:20 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:25:20 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:23:58 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:23:57 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:23:17 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:22:38 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:21:58 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:21:18 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:20:01 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:20:00 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:19:19 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:18:40 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:18:00 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:17:21 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:16:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:16:00 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:15:20 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:14:43 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:14:32 |
A |
0.64 |
|
1,000 |
1 Anonymous |
79 CIBC |
K |
12:14:08 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:13:36 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:13:02 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:12:28 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:11:55 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:11:19 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:10:47 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:10:12 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:09:38 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:09:06 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:08:31 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:07:56 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:07:22 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:06:50 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:05:49 |
H |
0.64 |
|
500 |
79 CIBC |
1 Anonymous |
K |
12:05:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:05:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:05:06 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:04:34 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:03:59 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:03:26 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:02:51 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:02:18 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:01:10 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:01:10 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:00:36 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
12:00:03 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:59:31 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:58:58 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:58:28 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:57:54 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:57:23 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:56:51 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:55:51 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:55:50 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:55:16 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:54:46 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:54:12 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:53:40 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:53:07 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:52:38 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:52:04 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:51:33 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:50:29 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:50:29 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:49:57 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:49:26 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:48:54 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:48:25 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:47:49 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:47:19 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:46:48 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:46:14 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:45:43 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:45:12 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:44:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:44:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:43:40 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:43:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:42:40 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:42:14 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:41:40 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:41:10 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:40:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:39:43 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:39:42 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:39:12 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:38:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:38:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:37:42 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:37:12 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:36:42 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:36:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:35:40 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:35:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:34:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:34:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:33:43 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:33:12 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:32:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:32:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:31:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:31:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:30:41 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:30:11 |
E |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:29:43 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:29:16 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:28:50 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:28:22 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:27:56 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:27:31 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:27:02 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:26:35 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:26:10 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:25:42 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:25:15 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:24:49 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:24:22 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:23:55 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:23:28 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:23:01 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:22:34 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:22:11 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:21:43 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:20:48 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:20:47 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:20:21 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:19:56 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:19:27 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:19:03 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:18:34 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:18:08 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:17:42 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:17:14 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:16:48 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:16:21 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:15:53 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:15:27 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:15:01 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:14:32 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:14:04 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:13:37 |
H |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:13:09 |
H |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:12:43 |
H |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:12:14 |
H |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:11:49 |
H |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:11:20 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:11:07 |
E |
0.64 |
|
1,000 |
1 Anonymous |
85 Scotia |
K |
11:11:07 |
E |
0.64 |
|
3,000 |
1 Anonymous |
85 Scotia |
K |
11:11:07 |
E |
0.64 |
|
3,000 |
1 Anonymous |
85 Scotia |
K |
11:11:07 |
E |
0.64 |
|
3,000 |
99 Jitney |
85 Scotia |
K |
11:10:53 |
E |
0.64 |
|
500 |
79 CIBC |
1 Anonymous |
K |
11:10:23 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:09:57 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:09:29 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:09:02 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:08:35 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:08:07 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:07:39 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:07:14 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:06:43 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:06:18 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:05:51 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:05:21 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:04:59 |
H |
0.64 |
|
500 |
2 RBC |
1 Anonymous |
K |
11:04:26 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:04:26 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:03:31 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:03:31 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:03:04 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:02:37 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:01:45 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:01:44 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:01:14 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:00:48 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
11:00:19 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:28 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:28 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:02 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:58:37 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:58:13 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:49 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:00 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:56:59 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:56:34 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:56:09 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:55:44 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:55:19 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:54:54 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:54:29 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:54:04 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:53:41 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:53:15 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:52:52 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:52:26 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:52:00 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:51:35 |
E |
0.64 |
|
500 |
13 Instinet |
1 Anonymous |
K |
10:51:13 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:50:47 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:50:22 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:47:12 |
V |
0.64 |
|
430 |
36 Latimer |
124 Questrade |
K |
10:41:41 |
V |
0.64 |
|
2,500 |
2 RBC |
143 Pershing |
K |
10:41:41 |
V |
0.645 |
0.005 |
500 |
79 CIBC |
143 Pershing |
K |
10:40:26 |
E |
0.64 |
|
3,000 |
1 Anonymous |
7 TD Sec |
K |
10:40:23 |
M |
0.645 |
0.005 |
1,500 |
1 Anonymous |
1 Anonymous |
|
10:40:17 |
M |
0.645 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:38:45 |
M |
0.645 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:38:20 |
E |
0.64 |
|
1,500 |
1 Anonymous |
7 TD Sec |
K |
10:38:19 |
M |
0.645 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:38:02 |
M |
0.645 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:37:44 |
V |
0.64 |
|
130 |
36 Latimer |
85 Scotia |
|
10:37:39 |
M |
0.645 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:37:19 |
M |
0.645 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:37:09 |
M |
0.645 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
|
10:37:00 |
M |
0.645 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:35:08 |
M |
0.645 |
0.005 |
500 |
79 CIBC |
1 Anonymous |
|
10:34:46 |
M |
0.645 |
0.005 |
500 |
79 CIBC |
1 Anonymous |
|
10:30:28 |
A |
0.65 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:30:22 |
A |
0.65 |
0.01 |
10,000 |
99 Jitney |
1 Anonymous |
K |
10:30:13 |
A |
0.65 |
0.01 |
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:30:13 |
A |
0.65 |
0.01 |
25,000 |
1 Anonymous |
1 Anonymous |
K |
10:30:13 |
A |
0.65 |
0.01 |
40,000 |
1 Anonymous |
2 RBC |
K |
10:30:13 |
A |
0.65 |
0.01 |
54,000 |
1 Anonymous |
1 Anonymous |
K |
10:30:03 |
A |
0.65 |
0.01 |
1,500 |
36 Latimer |
1 Anonymous |
K |
10:29:57 |
A |
0.65 |
0.01 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:57 |
A |
0.65 |
0.01 |
6,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:57 |
X |
0.65 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:57 |
A |
0.65 |
0.01 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:29:57 |
A |
0.65 |
0.01 |
3,000 |
1 Anonymous |
99 Jitney |
K |
10:29:57 |
A |
0.65 |
0.01 |
16,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:57 |
V |
0.65 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:57 |
V |
0.65 |
0.01 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:29:57 |
V |
0.65 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:53 |
A |
0.65 |
0.01 |
13,000 |
2 RBC |
1 Anonymous |
K |
10:29:53 |
E |
0.65 |
0.01 |
7,000 |
2 RBC |
2 RBC |
K |
10:29:51 |
A |
0.65 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:51 |
V |
0.65 |
0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:49 |
E |
0.65 |
0.01 |
3,000 |
1 Anonymous |
2 RBC |
K |
10:29:49 |
X |
0.65 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:49 |
A |
0.65 |
0.01 |
23,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:49 |
V |
0.65 |
0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:49 |
V |
0.65 |
0.01 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:29:49 |
V |
0.65 |
0.01 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:44 |
A |
0.64 |
|
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:44 |
V |
0.65 |
0.01 |
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:29:44 |
V |
0.65 |
0.01 |
10,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:44 |
V |
0.65 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:44 |
V |
0.65 |
0.01 |
14,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:44 |
V |
0.65 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:44 |
V |
0.65 |
0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
10:29:44 |
V |
0.65 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
10:29:44 |
V |
0.65 |
0.01 |
500 |
1 Anonymous |
80 National Bank |
K |
10:29:44 |
V |
0.65 |
0.01 |
1,500 |
1 Anonymous |
36 Latimer |
K |
10:29:44 |
V |
0.64 |
|
9,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:44 |
M |
0.64 |
|
4,000 |
1 Anonymous |
1 Anonymous |
|
10:29:41 |
M |
0.635 |
-0.005 |
2,500 |
1 Anonymous |
1 Anonymous |
|
10:29:41 |
M |
0.635 |
-0.005 |
5,000 |
1 Anonymous |
99 Jitney |
|
10:29:40 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:40 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
H |
0.64 |
|
6,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
X |
0.64 |
|
10,000 |
1 Anonymous |
13 Instinet |
K |
10:29:37 |
O |
0.64 |
|
2,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
O |
0.64 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
O |
0.64 |
|
5,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
P |
0.64 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
P |
0.64 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
P |
0.64 |
|
17,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
H |
0.64 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
H |
0.64 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
H |
0.64 |
|
10,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
A |
0.64 |
|
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
A |
0.64 |
|
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:29:37 |
X |
0.64 |
|
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
A |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
E |
0.64 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
E |
0.64 |
|
5,000 |
1 Anonymous |
99 Jitney |
K |
10:29:37 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
E |
0.64 |
|
3,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
E |
0.64 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
V |
0.64 |
|
20,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
V |
0.64 |
|
20,000 |
1 Anonymous |
2 RBC |
K |
10:29:37 |
V |
0.64 |
|
1,500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:29:37 |
V |
0.64 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
V |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:37 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:29:33 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:29:33 |
V |
0.64 |
|
310 |
15 UBS |
36 Latimer |
|
10:29:33 |
M |
0.635 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
|
10:29:12 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:51 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:31 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:28:11 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:27:49 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:27:29 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:27:10 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:26:47 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:26:25 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:25:46 |
M |
0.635 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
|
10:25:45 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:25:22 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:25:05 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:25:02 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:24:49 |
E |
0.63 |
-0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
10:24:42 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:24:19 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:24:06 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:23:59 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:23:38 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:23:18 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:23:01 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:22:57 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:22:35 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:22:14 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:21:34 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:21:34 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:21:13 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:21:12 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:20:54 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:20:31 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:20:10 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:20:08 |
V |
0.63 |
-0.01 |
140 |
36 Latimer |
85 Scotia |
K |
10:19:48 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:19:28 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:19:09 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:17:53 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:17:51 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:17:44 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:17:44 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:17:22 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:17:09 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:17:02 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:16:40 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:16:20 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:15:39 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:15:38 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:13:55 |
M |
0.635 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
|
10:13:53 |
P |
0.64 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
10:13:53 |
H |
0.64 |
|
3,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:13:53 |
H |
0.64 |
|
3,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:13:53 |
H |
0.64 |
|
2,500 |
53 Morgan Stanley |
1 Anonymous |
K |
10:13:53 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:13:53 |
M |
0.635 |
-0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
|
10:13:53 |
M |
0.635 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
|
10:13:53 |
M |
0.635 |
-0.005 |
1,000 |
15 UBS |
1 Anonymous |
|
10:13:23 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:13:22 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:12:43 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:12:42 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:12:23 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:12:05 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:11:27 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:11:27 |
M |
0.635 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
|
10:11:27 |
M |
0.635 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
|
10:11:08 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:10:52 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:10:29 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:10:09 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:09:52 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:09:11 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:09:11 |
M |
0.635 |
-0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
10:08:53 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:08:34 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:08:15 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:07:55 |
M |
0.635 |
-0.005 |
500 |
15 UBS |
1 Anonymous |
|
10:07:54 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:07:17 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:07:17 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:07:00 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:06:38 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:06:19 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:06:01 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:05:41 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:05:22 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:05:03 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:04:42 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:04:25 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:04:04 |
H |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:03:47 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:03:26 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:03:08 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:02:48 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:02:29 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:02:09 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:01:50 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:01:30 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:01:11 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:00:52 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:00:33 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:00:32 |
X |
0.63 |
-0.01 |
10,000 |
13 Instinet |
13 Instinet |
K |
10:00:32 |
X |
0.63 |
-0.01 |
2,000 |
13 Instinet |
13 Instinet |
K |
10:00:32 |
V |
0.63 |
-0.01 |
13,500 |
80 National Bank |
13 Instinet |
K |
10:00:14 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:59:55 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:59:36 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:59:18 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:59:11 |
X |
0.63 |
-0.01 |
20,000 |
13 Instinet |
13 Instinet |
K |
09:59:11 |
V |
0.63 |
-0.01 |
73,500 |
80 National Bank |
13 Instinet |
K |
09:59:11 |
V |
0.63 |
-0.01 |
3,000 |
7 TD Sec |
13 Instinet |
K |
09:59:11 |
V |
0.63 |
-0.01 |
3,500 |
7 TD Sec |
13 Instinet |
K |
09:58:58 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:58:41 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:58:21 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:58:02 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:57:25 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:57:25 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:57:06 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:56:48 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:56:29 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:56:11 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:55:50 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:55:32 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:55:15 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:54:54 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:54:35 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:54:16 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:53:59 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:53:39 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:53:21 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:53:01 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:52:44 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:52:24 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:52:07 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:51:47 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:51:27 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:51:09 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:50:51 |
E |
0.63 |
-0.01 |
500 |
2 RBC |
1 Anonymous |
K |
09:50:33 |
H |
0.63 |
-0.01 |
3,500 |
2 RBC |
2 RBC |
K |
09:50:33 |
V |
0.63 |
-0.01 |
300 |
36 Latimer |
2 RBC |
|
09:50:32 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:50:12 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:49:55 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:49:34 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:49:09 |
M |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
|
09:48:57 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:48:40 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:48:02 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:48:01 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:47:42 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:47:23 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:47:04 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:46:48 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:46:27 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:46:08 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:45:49 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:45:12 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:45:11 |
E |
0.63 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
09:45:02 |
A |
0.64 |
|
3,000 |
2 RBC |
1 Anonymous |
K |
09:45:01 |
A |
0.64 |
|
3,000 |
2 RBC |
1 Anonymous |
K |
09:44:59 |
A |
0.64 |
|
2,000 |
2 RBC |
1 Anonymous |
K |
09:44:59 |
A |
0.64 |
|
2,000 |
2 RBC |
1 Anonymous |
K |
09:44:59 |
A |
0.64 |
|
10,000 |
2 RBC |
1 Anonymous |
K |
09:44:59 |
X |
0.64 |
|
10,000 |
2 RBC |
1 Anonymous |
K |
09:44:59 |
X |
0.64 |
|
3,000 |
2 RBC |
1 Anonymous |
K |
09:44:58 |
V |
0.64 |
|
20,000 |
143 Pershing |
1 Anonymous |
K |
09:44:57 |
V |
0.64 |
|
3,000 |
143 Pershing |
1 Anonymous |
K |
09:44:56 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:44:53 |
V |
0.64 |
|
25,000 |
143 Pershing |
222 JP Morgan |
K |
09:44:36 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:44:19 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:44:02 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:43:55 |
X |
0.64 |
|
7,000 |
2 RBC |
1 Anonymous |
K |
09:43:44 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:43:28 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:43:11 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:43:01 |
V |
0.64 |
|
6 |
36 Latimer |
7 TD Sec |
K |
09:43:01 |
V |
0.64 |
|
6,000 |
143 Pershing |
7 TD Sec |
K |
09:42:55 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:42:36 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:42:21 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:42:03 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:41:46 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:41:38 |
V |
0.64 |
|
6,500 |
143 Pershing |
77 Peters |
K |
09:41:12 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:41:12 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:40:53 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:40:36 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:40:19 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:40:03 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:39:45 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:39:29 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:39:10 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:38:54 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:38:36 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:38:21 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:38:03 |
V |
0.64 |
|
500 |
143 Pershing |
1 Anonymous |
K |
09:37:45 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:37:28 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:37:11 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:37:06 |
E |
0.64 |
|
1,000 |
1 Anonymous |
7 TD Sec |
K |
09:36:55 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:36:36 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:36:20 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:36:03 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:35:57 |
H |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:35:47 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:35:28 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:35:12 |
E |
0.64 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
09:30:00 |
V |
0.64 |
|
27,000 |
143 Pershing |
1 Anonymous |
KL |
09:30:00 |
V |
0.64 |
|
3,000 |
123 Citigroup |
1 Anonymous |
KL |
09:30:00 |
V |
0.64 |
|
10,000 |
123 Citigroup |
1 Anonymous |
KL |
09:30:00 |
V |
0.64 |
|
1,000 |
7 TD Sec |
7 TD Sec |
KL |